Singapore markets close in 28 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.48+1.98 (+1.78%)
At close: 04:00PM EDT
113.89 +0.41 (+0.36%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001450002024-03-04 10:47AM EDT2024-04-190.020.000.000.00-5025.00%
ABT240517C001450002024-03-14 10:01AM EDT2024-05-170.100.000.000.00-302012.50%
ABT240621C001450002024-03-21 11:35AM EDT2024-06-210.070.000.000.00-2012.50%
ABT240816C001450002024-03-22 2:46PM EDT2024-08-160.170.000.000.00-2006.25%
ABT240920C001450002024-03-22 12:01PM EDT2024-09-200.290.000.000.00-206.25%
ABT241115C001450002024-03-19 10:54AM EDT2024-11-150.630.000.000.00-106.25%
ABT250117C001450002024-03-19 9:48AM EDT2025-01-170.920.000.000.00-406.25%
ABT250620C001450002024-03-18 2:41PM EDT2025-06-202.250.000.000.00-206.25%
ABT260116C001450002024-03-27 3:54PM EDT2026-01-163.800.000.000.00-803.13%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P001450002022-09-15 11:33AM EDT2025-01-1740.3543.7544.950.00--355.93%