Singapore markets closed
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,882.73 -74.83 (-0.27%) CMC Crypto 200
606.98 -11.41 (-1.85%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00145000 | 2023-01-30 2:33PM EDT | 2023-05-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 46.00% |
| ABT230616C00145000 | 2023-03-24 11:01AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| ABT230818C00145000 | 2023-03-22 12:05PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ABT240119C00145000 | 2023-03-24 2:19PM EDT | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 12.50% |
| ABT240621C00145000 | 2023-02-13 1:00PM EDT | 2024-06-21 | 1.96 | 0.60 | 0.97 | 0.00 | - | 25 | 47 | 23.78% |
| ABT250117C00145000 | 2023-03-24 3:47PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00145000 | 2022-05-31 2:34PM EDT | 2023-06-16 | 30.15 | 37.05 | 38.40 | 0.00 | - | - | 2 | 0.00% |
| ABT240119P00145000 | 2022-09-15 11:36AM EDT | 2024-01-19 | 39.90 | 43.50 | 44.70 | 0.00 | - | 3 | 2 | 0.00% |
| ABT250117P00145000 | 2022-09-15 11:33AM EDT | 2025-01-17 | 40.35 | 43.75 | 44.95 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
