Singapore markets open in 6 hours 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,074.90 +64.30 (+1.28%) Dow
38,530.41 +290.43 (+0.76%) Nasdaq
15,717.27 +265.97 (+1.72%) Bitcoin USD
66,778.31 +171.94 (+0.26%) CMC Crypto 200
1,437.26 +22.50 (+1.59%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00140000 | 2024-04-11 1:53PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.34 | 0.00 | - | - | 2 | 128.91% |
| ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 74 | 51.56% |
| ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.04 | 0.00 | - | 2 | 159 | 27.05% |
| ABT240816C00140000 | 2024-04-18 2:19PM EDT | 2024-08-16 | 0.18 | 0.01 | 0.47 | 0.00 | - | 8 | 18 | 28.93% |
| ABT240920C00140000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.15 | 0.06 | 0.50 | 0.00 | - | 10 | 44 | 25.68% |
| ABT241115C00140000 | 2024-04-18 3:10PM EDT | 2024-11-15 | 0.27 | 0.32 | 0.38 | 0.00 | - | 2 | 8 | 20.73% |
| ABT250117C00140000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 0.59 | 0.56 | 0.67 | -0.07 | -10.61% | 5 | 685 | 20.50% |
| ABT250620C00140000 | 2024-04-18 10:31AM EDT | 2025-06-20 | 1.45 | 1.55 | 1.83 | 0.00 | - | 3 | 28 | 21.39% |
| ABT260116C00140000 | 2024-04-17 10:15AM EDT | 2026-01-16 | 3.10 | 3.30 | 4.30 | 0.00 | - | 10 | 1,247 | 23.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 99.01% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 30.85 | 33.45 | 0.00 | - | - | 0 | 37.66% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 30.70 | 32.95 | 0.00 | - | 1 | 0 | 29.31% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 60.92% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 34.54% |
© 2024 Yahoo. All rights reserved.