Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,250.63 -11.91 (-0.37%) Nikkei
27,674.14 -209.64 (-0.75%) Hang Seng
20,120.53 -71.87 (-0.36%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,561.43 +957.62 (+3.47%) CMC Crypto 200
620.35 +19.38 (+3.22%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230519C00140000 | 2023-03-10 1:02PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABT230616C00140000 | 2023-03-22 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT230818C00140000 | 2023-03-22 1:57PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240119C00140000 | 2023-03-22 2:46PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621C00140000 | 2023-03-17 1:01PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT250117C00140000 | 2023-03-27 3:15PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00140000 | 2023-02-06 10:46AM EDT | 2023-06-16 | 29.12 | 39.45 | 40.35 | 0.00 | - | 20 | 0 | 0.00% |
| ABT230818P00140000 | 2023-01-03 2:26PM EDT | 2023-08-18 | 31.00 | 27.25 | 28.25 | 0.00 | - | - | 0 | 0.00% |
| ABT240119P00140000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 29.65 | 38.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00140000 | 2023-03-14 3:27PM EDT | 2025-01-17 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
