Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231117C00140000 | 2023-09-25 11:20AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.73 | 0.00 | - | 15 | 92 | 57.23% |
ABT240119C00140000 | 2023-09-22 11:25AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 1,364 | 27.93% |
ABT240216C00140000 | 2023-09-29 10:52AM EDT | 2024-02-16 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 2 | 51 | 25.59% |
ABT240517C00140000 | 2023-09-26 12:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.86 | 0.00 | - | 4 | 0 | 37.94% |
ABT240621C00140000 | 2023-09-27 10:54AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 28.15% |
ABT250117C00140000 | 2023-09-25 10:55AM EDT | 2025-01-17 | 0.78 | 0.74 | 0.90 | 0.00 | - | 1 | 169 | 21.91% |
ABT260116C00140000 | 2023-09-18 10:14AM EDT | 2026-01-16 | 3.36 | 1.80 | 2.92 | 0.00 | - | 2 | 3 | 22.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240119P00140000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 29.65 | 38.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 0.00% |
ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 43.85 | 0.00 | - | 1 | 1 | 20.83% |