Singapore markets close in 3 hours 35 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.62+1.51 (+1.55%)
At close: 04:03PM EDT
98.72 +0.10 (+0.10%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230519C001400002023-03-10 1:02PM EDT2023-05-190.010.000.000.00-20025.00%
ABT230616C001400002023-03-22 9:30AM EDT2023-06-160.050.000.000.00-1012.50%
ABT230818C001400002023-03-22 1:57PM EDT2023-08-180.100.000.000.00-1012.50%
ABT240119C001400002023-03-22 2:46PM EDT2024-01-190.400.000.000.00-106.25%
ABT240621C001400002023-03-17 1:01PM EDT2024-06-211.000.000.000.00-306.25%
ABT250117C001400002023-03-27 3:15PM EDT2025-01-171.900.000.000.00-206.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230616P001400002023-02-06 10:46AM EDT2023-06-1629.1239.4540.350.00-2000.00%
ABT230818P001400002023-01-03 2:26PM EDT2023-08-1831.0027.2528.250.00--00.00%
ABT240119P001400002023-01-27 4:20PM EDT2024-01-1929.6538.9540.000.00-100.00%
ABT240621P001400002023-01-27 4:21PM EDT2024-06-2129.6239.2040.150.00-100.00%
ABT250117P001400002023-03-14 3:27PM EDT2025-01-1742.350.000.000.00-100.00%