Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001400002022-11-23 12:03PM EST2022-12-090.140.000.370.00--198.24%
ABT221216C001400002022-11-15 9:39AM EST2022-12-160.050.000.050.00-111952.73%
ABT221230C001400002022-11-23 11:53AM EST2022-12-300.040.001.980.00--24969.73%
ABT230120C001400002022-12-01 2:36PM EST2023-01-200.050.000.110.00-822,83734.18%
ABT230217C001400002022-11-14 3:07PM EST2023-02-170.110.010.210.00-2930.27%
ABT230519C001400002022-12-01 10:00AM EST2023-05-190.350.120.370.00-253022.78%
ABT230616C001400002022-12-01 9:32AM EST2023-06-160.700.380.530.00-144822.73%
ABT240119C001400002022-12-02 3:47PM EST2024-01-192.502.412.75-0.07-2.72%141,03224.67%
ABT250117C001400002022-11-30 10:09AM EST2025-01-175.856.157.500.00-21327.22%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001400002022-11-30 2:34PM EST2023-01-2034.2031.5032.650.00-4014649.07%
ABT230616P001400002022-11-22 2:44PM EST2023-06-1635.8531.6032.300.00-542021.39%
ABT240119P001400002022-11-23 12:14PM EST2024-01-1934.0031.6032.650.00-5116.97%
ABT250117P001400002022-10-18 9:37AM EST2025-01-1734.8537.7539.100.00--2526.73%