Singapore markets open in 5 hours 29 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.85-1.27 (-1.29%)
At close: 04:01PM EDT
97.18 +0.33 (+0.34%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231117C001400002023-09-25 11:20AM EDT2023-11-170.040.000.730.00-159257.23%
ABT240119C001400002023-09-22 11:25AM EDT2024-01-190.040.010.050.00-81,36427.93%
ABT240216C001400002023-09-29 10:52AM EDT2024-02-160.060.010.06+0.02+50.00%25125.59%
ABT240517C001400002023-09-26 12:20PM EDT2024-05-170.150.001.860.00-4037.94%
ABT240621C001400002023-09-27 10:54AM EDT2024-06-210.200.050.750.00-210728.15%
ABT250117C001400002023-09-25 10:55AM EDT2025-01-170.780.740.900.00-116921.91%
ABT260116C001400002023-09-18 10:14AM EDT2026-01-163.361.802.920.00-2322.78%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240119P001400002023-01-27 4:20PM EDT2024-01-1929.6538.9540.000.00-100.00%
ABT240621P001400002023-01-27 4:21PM EDT2024-06-2129.6239.2040.150.00-100.00%
ABT250117P001400002023-09-05 9:44AM EDT2025-01-1738.0043.1543.850.00-1120.83%