Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,106.10 +98.91 (+0.37%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231117C00140000 | 2023-09-25 11:20AM EDT | 2023-11-17 | 0.04 | 0.00 | 0.73 | 0.00 | - | 15 | 92 | 57.23% |
| ABT240119C00140000 | 2023-09-22 11:25AM EDT | 2024-01-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 1,364 | 27.93% |
| ABT240216C00140000 | 2023-09-29 10:52AM EDT | 2024-02-16 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 2 | 51 | 25.59% |
| ABT240517C00140000 | 2023-09-26 12:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.86 | 0.00 | - | 4 | 0 | 37.94% |
| ABT240621C00140000 | 2023-09-27 10:54AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 107 | 28.15% |
| ABT250117C00140000 | 2023-09-25 10:55AM EDT | 2025-01-17 | 0.78 | 0.74 | 0.90 | 0.00 | - | 1 | 169 | 21.91% |
| ABT260116C00140000 | 2023-09-18 10:14AM EDT | 2026-01-16 | 3.36 | 1.80 | 2.92 | 0.00 | - | 2 | 3 | 22.78% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240119P00140000 | 2023-01-27 4:20PM EDT | 2024-01-19 | 29.65 | 38.95 | 40.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 43.85 | 0.00 | - | 1 | 1 | 20.83% |
© 2023 Yahoo. All rights reserved.
