Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216C001350002022-11-25 10:33AM EST2022-12-160.020.000.050.00-2450.39%
ABT230120C001350002022-11-30 9:36AM EST2023-01-200.190.040.210.00-12,27633.64%
ABT230217C001350002022-12-02 2:20PM EST2023-02-170.150.050.15+0.04+36.36%216325.29%
ABT230519C001350002022-11-23 11:22AM EST2023-05-190.500.490.580.00-2112622.36%
ABT230616C001350002022-12-01 10:00AM EST2023-06-160.900.710.830.00-113922.60%
ABT240119C001350002022-12-02 11:54AM EST2024-01-193.353.203.55-0.10-2.90%1267824.84%
ABT250117C001350002022-11-28 11:09AM EST2025-01-177.307.408.750.00-1527.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001350002022-11-30 2:34PM EST2023-01-2029.2026.6527.750.00-4023245.36%
ABT230616P001350002022-10-19 10:16AM EST2023-06-1637.3830.5031.650.00-2040.75%
ABT240119P001350002022-10-24 2:46PM EST2024-01-1937.0328.8529.800.00-31522.99%
ABT250117P001350002022-10-18 8:45AM EST2025-01-1730.8033.4034.700.00--2525.97%