Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,042.52 +14.71 (+0.37%) Dow
32,740.83 +23.23 (+0.07%) Nasdaq
11,999.91 +73.68 (+0.62%) Bitcoin USD
28,184.51 -184.93 (-0.65%) CMC Crypto 200
613.32 -5.92 (-0.96%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421C00135000 | 2023-03-02 4:12PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 56.25% |
| ABT230519C00135000 | 2023-03-15 3:57PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 48 | 257 | 36.62% |
| ABT230616C00135000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 368 | 27.93% |
| ABT230818C00135000 | 2023-03-07 2:50PM EDT | 2023-08-18 | 0.20 | 0.05 | 0.11 | 0.00 | - | 1 | 161 | 23.88% |
| ABT231117C00135000 | 2023-03-21 1:41PM EDT | 2023-11-17 | 0.34 | 0.03 | 0.42 | 0.00 | - | - | 1 | 23.41% |
| ABT240119C00135000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 0.55 | 0.49 | 0.56 | 0.00 | - | 1 | 948 | 22.05% |
| ABT240621C00135000 | 2023-03-23 11:02AM EDT | 2024-06-21 | 1.29 | 1.14 | 1.46 | 0.00 | - | 1 | 45 | 22.57% |
| ABT250117C00135000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 2.44 | 2.44 | 2.74 | 0.00 | - | 1 | 1,096 | 22.60% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230616P00135000 | 2022-10-19 11:16AM EDT | 2023-06-16 | 37.38 | 30.50 | 31.65 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240119P00135000 | 2023-02-13 12:57PM EDT | 2024-01-19 | 26.50 | 36.85 | 38.25 | 0.00 | - | 1 | 0 | 30.37% |
| ABT250117P00135000 | 2022-12-16 1:52PM EDT | 2025-01-17 | 30.76 | 23.80 | 26.95 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
