Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,737.80 +785.17 (+1.23%) CMC Crypto 200
1,394.13 +11.56 (+0.84%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00135000 | 2024-04-18 2:19PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.53 | 0.00 | - | 8 | 8 | 181.25% |
| ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 96 | 44.63% |
| ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.35 | 0.00 | - | 3 | 254 | 35.55% |
| ABT240816C00135000 | 2024-04-25 11:20AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.11 | -0.02 | -16.67% | 2 | 279 | 20.66% |
| ABT240920C00135000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 0.27 | 0.08 | 0.21 | 0.00 | - | 2 | 208 | 20.12% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.46 | 0.54 | 0.00 | - | 1 | 36 | 20.73% |
| ABT250117C00135000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 0.93 | 0.79 | 0.89 | +0.13 | +16.25% | 4 | 2,631 | 20.45% |
| ABT250620C00135000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 2.20 | 2.13 | 2.37 | -1.42 | -39.23% | 99 | 100 | 21.86% |
| ABT260116C00135000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.25 | 4.20 | 4.45 | +0.07 | +1.67% | 28 | 152 | 22.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 70.68% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 26.15 | 29.55 | 0.00 | - | 3 | 3 | 35.66% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.