Singapore markets close in 7 hours 35 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
118.64-1.41 (-1.17%)
At close: 04:00PM EST
119.27 +0.63 (+0.53%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240315C001300002024-02-29 1:06PM EST2024-03-150.020.010.06-0.01-33.33%29123.34%
ABT240328C001300002024-02-29 2:13PM EST2024-03-280.100.030.29+0.01+11.11%25223.44%
ABT240419C001300002024-02-29 3:43PM EST2024-04-190.320.250.35-0.12-27.27%426218.38%
ABT240517C001300002024-02-29 3:38PM EST2024-05-170.800.700.82-0.17-17.53%1247818.85%
ABT240621C001300002024-02-29 3:23PM EST2024-06-211.511.371.47-0.19-11.18%151,16419.34%
ABT240816C001300002024-02-29 9:58AM EST2024-08-162.832.582.81-0.22-7.21%2333521.03%
ABT240920C001300002024-02-29 12:04PM EST2024-09-203.563.153.55+0.31+9.54%1126621.55%
ABT250117C001300002024-02-29 10:33AM EST2025-01-175.905.806.05+0.05+0.85%11,00423.18%
ABT260116C001300002024-02-28 3:50PM EST2026-01-1611.9911.0011.650.00-248524.70%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240301P001300002024-02-29 3:52PM EST2024-03-0110.8411.0011.80+0.84+8.40%131185.16%
ABT240419P001300002024-02-27 9:31AM EST2024-04-1911.6611.0012.050.00-1905722.29%
ABT240517P001300002024-02-07 10:45AM EST2024-05-1715.9211.4011.700.00-191914.64%
ABT240621P001300002024-02-29 12:30PM EST2024-06-2111.1510.5013.05+0.20+1.83%10820.48%
ABT250117P001300002024-02-29 3:46PM EST2025-01-1713.5013.7014.90-3.65-21.28%75517.12%
ABT260116P001300002023-11-13 11:17AM EST2026-01-1634.5521.6524.350.00-1026.80%