Singapore markets close in 7 hours 32 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.96+0.94 (+0.89%)
At close: 01:02PM EST
106.94 -0.02 (-0.02%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001300002022-11-23 3:33PM EST2022-12-020.050.010.050.00-6012370.70%
ABT221216C001300002022-11-23 11:11AM EST2022-12-160.070.010.070.00-14040.63%
ABT230120C001300002022-11-23 11:15AM EST2023-01-200.090.030.230.00-641,60829.44%
ABT230217C001300002022-11-21 3:02PM EST2023-02-170.200.060.200.00-11,34423.24%
ABT230519C001300002022-11-25 12:25PM EST2023-05-190.920.871.00+0.09+10.84%724823.13%
ABT230616C001300002022-11-25 12:16PM EST2023-06-161.191.161.35+0.27+29.35%3053123.46%
ABT240119C001300002022-11-25 12:51PM EST2024-01-194.454.104.40+0.20+4.71%11,14325.34%
ABT250117C001300002022-11-16 12:10PM EST2025-01-178.228.8010.850.00-6713929.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P001300002022-10-27 1:17PM EST2022-12-1633.0322.8523.250.00--048.78%
ABT230120P001300002022-11-25 10:28AM EST2023-01-2022.9222.7523.40-1.51-6.18%628232.25%
ABT230217P001300002022-11-25 10:27AM EST2023-02-1722.9122.7023.40-1.39-5.72%21626.17%
ABT230519P001300002022-10-13 8:39AM EST2023-05-1932.0525.5526.400.00-1035.10%
ABT230616P001300002022-11-08 9:36AM EST2023-06-1630.7722.8023.550.00-12618.10%
ABT240119P001300002022-11-08 9:36AM EST2024-01-1930.9223.8524.450.00-12516.54%