Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.05+1.01 (+1.04%)
At close: 04:04PM EDT
98.00 -0.05 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230331C001300002023-02-28 12:13PM EDT2023-03-310.280.000.050.00--281.25%
ABT230421C001300002023-03-17 10:19AM EDT2023-04-210.050.000.670.00-306359.67%
ABT230519C001300002023-03-22 10:43AM EDT2023-05-190.030.001.180.00-11,20456.30%
ABT230616C001300002023-03-24 12:34PM EDT2023-06-160.050.040.180.00-1357430.81%
ABT230818C001300002023-03-20 12:36PM EDT2023-08-180.180.020.320.00-61,67525.81%
ABT240119C001300002023-03-21 10:27AM EDT2024-01-190.820.521.550.00-21,27926.22%
ABT240621C001300002023-03-20 3:36PM EDT2024-06-212.020.902.950.00-2526.28%
ABT250117C001300002023-03-22 3:54PM EDT2025-01-173.172.863.900.00-1030324.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230421P001300002023-03-13 10:34AM EDT2023-04-2132.2830.9033.800.00-181861.82%
ABT230519P001300002022-10-13 9:39AM EDT2023-05-1932.0525.5526.400.00-100.00%
ABT230616P001300002023-03-13 10:28AM EDT2023-06-1632.5031.7033.250.00-545447.24%
ABT230818P001300002023-03-09 10:57AM EDT2023-08-1830.2131.4033.250.00-18035.72%
ABT240119P001300002023-02-13 12:57PM EDT2024-01-1921.7031.7533.200.00-1024.72%
ABT250117P001300002023-03-15 9:41AM EDT2025-01-1732.9131.7533.400.00-62017.38%