Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,671.98 +70.13 (+0.92%) Bitcoin USD
27,020.77 +473.15 (+1.78%) CMC Crypto 200
581.90 +17.11 (+3.03%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020C00130000 | 2023-08-25 1:28PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 27 | 46.88% |
| ABT231117C00130000 | 2023-09-25 2:57PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 12.50% |
| ABT231215C00130000 | 2023-09-22 2:40PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ABT240119C00130000 | 2023-09-26 2:55PM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,785 | 12.50% |
| ABT240216C00130000 | 2023-09-28 9:32AM EDT | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| ABT240517C00130000 | 2023-09-26 12:22PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240621C00130000 | 2023-09-28 10:26AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 401 | 6.25% |
| ABT250117C00130000 | 2023-09-28 12:05PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 394 | 6.25% |
| ABT260116C00130000 | 2023-09-21 12:56PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020P00130000 | 2023-09-13 2:05PM EDT | 2023-10-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT231117P00130000 | 2023-09-15 12:17PM EDT | 2023-11-17 | 27.46 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| ABT240119P00130000 | 2023-05-01 1:27PM EDT | 2024-01-19 | 18.65 | 27.70 | 28.45 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240621P00130000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 22.89 | 26.60 | 27.60 | 0.00 | - | 1 | 7 | 0.00% |
| ABT250117P00130000 | 2023-08-22 3:44PM EDT | 2025-01-17 | 25.10 | 30.85 | 31.50 | 0.00 | - | 6 | 12 | 0.00% |
| ABT260116P00130000 | 2023-09-18 10:24AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
