Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.36 -62.27 (-1.23%) Dow
37,860.17 -600.75 (-1.56%) Nasdaq
15,446.04 -266.71 (-1.70%) Bitcoin USD
63,578.92 -1,367.62 (-2.11%) CMC Crypto 200
1,374.02 -8.56 (-0.62%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00130000 | 2024-03-20 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.06 | 0.00 | - | 5 | 3 | 113.28% |
| ABT240517C00130000 | 2024-04-22 2:08PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.34 | 0.00 | - | 20 | 1,063 | 49.41% |
| ABT240621C00130000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.15 | 0.00 | - | 60 | 1,775 | 26.66% |
| ABT240816C00130000 | 2024-04-23 2:32PM EDT | 2024-08-16 | 0.23 | 0.13 | 0.22 | 0.00 | - | 4 | 711 | 20.36% |
| ABT240920C00130000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 0.47 | 0.32 | 0.38 | 0.00 | - | 61 | 685 | 19.90% |
| ABT241115C00130000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 1.10 | 0.82 | 0.90 | 0.00 | - | 20 | 96 | 20.91% |
| ABT250117C00130000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 1.39 | 1.30 | 1.43 | 0.00 | - | 16 | 1,596 | 20.94% |
| ABT250620C00130000 | 2024-04-19 3:55PM EDT | 2025-06-20 | 3.75 | 3.05 | 3.25 | 0.00 | - | 1 | 35 | 22.38% |
| ABT260116C00130000 | 2024-04-19 12:24PM EDT | 2026-01-16 | 5.80 | 5.30 | 5.55 | 0.00 | - | 1 | 485 | 23.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 23.39 | 23.40 | 23.70 | +0.99 | +4.42% | 19 | 0 | 48.19% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 23.15 | 24.00 | 0.00 | - | 30 | 0 | 35.43% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 16.72% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.