Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00129000 | 2024-03-22 1:25PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.78 | 0.00 | - | 80 | 85 | 60.64% |
ABT240412C00129000 | 2024-03-08 12:37PM EDT | 2024-04-12 | 0.58 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 41.31% |
ABT240426C00129000 | 2024-03-12 1:22PM EDT | 2024-04-26 | 0.71 | 0.02 | 0.28 | 0.00 | - | - | 81 | 29.49% |