Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:127.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240328C001270002024-03-18 10:14AM EDT2024-03-280.060.000.010.00-12678.13%
ABT240405C001270002024-03-19 2:30PM EDT2024-04-050.060.000.680.00-1150.15%
ABT240412C001270002024-03-08 1:21PM EDT2024-04-120.790.000.290.00-2336.23%
ABT240419C001270002024-03-21 11:13AM EDT2024-04-190.010.020.310.00-21030.66%
ABT240426C001270002024-03-13 1:45PM EDT2024-04-260.930.070.960.00--136.87%
Putsfor28 March 2024