Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240328C00127000 | 2024-03-18 10:14AM EDT | 2024-03-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 78.13% |
ABT240405C00127000 | 2024-03-19 2:30PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 50.15% |
ABT240412C00127000 | 2024-03-08 1:21PM EDT | 2024-04-12 | 0.79 | 0.00 | 0.29 | 0.00 | - | 2 | 3 | 36.23% |
ABT240419C00127000 | 2024-03-21 11:13AM EDT | 2024-04-19 | 0.01 | 0.02 | 0.31 | 0.00 | - | 2 | 10 | 30.66% |
ABT240426C00127000 | 2024-03-13 1:45PM EDT | 2024-04-26 | 0.93 | 0.07 | 0.96 | 0.00 | - | - | 1 | 36.87% |