Singapore markets open in 2 hours 25 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,173.00 -2,267.84 (-3.41%) CMC Crypto 200
1,387.14 -36.96 (-2.60%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 40 | 44 | 2024-04-26 | 11.08 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | - | 3 | 2024-05-03 | 15.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 150 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 2,208 | 2024-05-17 | 18.05 | +0.70 | +4.03% | 1,200 | 77 |
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-24 | 15.34 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 138 | 2,485 | 2024-06-21 | 18.05 | -2.50 | -12.17% | 32 | 9 |
| 0.43 | -0.08 | -15.69% | 2 | 2,215 | 2024-08-16 | 18.05 | +0.57 | +3.26% | 82 | 11 |
| 0.75 | -0.14 | -15.73% | 41 | 1,331 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 9 |
| 1.45 | -0.55 | -27.50% | 102 | 122 | 2024-11-15 | 19.06 | 0.00 | - | - | 10 |
| 2.58 | 0.00 | - | 18 | 2,057 | 2025-01-17 | 19.02 | +9.22 | +94.08% | 1 | 140 |
| 4.95 | 0.00 | - | 11 | 154 | 2025-06-20 | - | - | - | - | - |
| 7.27 | 0.00 | - | 1 | 219 | 2026-01-16 | 12.95 | 0.00 | - | 46 | 54 |
© 2024 Yahoo. All rights reserved.