Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,322.83 +623.64 (+0.98%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00125000 | 2024-04-19 12:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,462 | 106.25% |
| ABT240426C00125000 | 2024-04-16 12:46PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.23 | 0.00 | - | 40 | 44 | 55.37% |
| ABT240503C00125000 | 2024-04-08 9:47AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.04 | 0.00 | - | - | 3 | 34.38% |
| ABT240517C00125000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 199 | 2,140 | 27.93% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.02 | 0.28 | 0.00 | - | 1 | 1 | 30.96% |
| ABT240621C00125000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | +0.05 | +41.67% | 32 | 2,619 | 21.24% |
| ABT240816C00125000 | 2024-04-18 3:14PM EDT | 2024-08-16 | 0.37 | 0.61 | 0.69 | 0.00 | - | 348 | 2,216 | 21.12% |
| ABT240920C00125000 | 2024-04-19 1:53PM EDT | 2024-09-20 | 0.99 | 1.03 | 1.15 | +0.29 | +41.43% | 2 | 1,311 | 21.61% |
| ABT241115C00125000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 2.03 | 1.98 | 2.11 | +0.62 | +43.97% | 5 | 81 | 22.93% |
| ABT250117C00125000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 2.70 | 2.80 | 2.96 | +0.63 | +30.43% | 6 | 2,046 | 23.10% |
| ABT250620C00125000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 4.12 | 4.80 | 5.10 | 0.00 | - | 2 | 143 | 23.87% |
| ABT260116C00125000 | 2024-04-17 2:13PM EDT | 2026-01-16 | 7.27 | 7.45 | 8.50 | +0.37 | +5.36% | 1 | 218 | 25.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00125000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 18.69 | 15.50 | 19.95 | 0.00 | - | 1,210 | 0 | 106.25% |
| ABT240426P00125000 | 2024-03-15 9:33AM EDT | 2024-04-26 | 11.08 | 14.20 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240503P00125000 | 2024-04-09 10:02AM EDT | 2024-05-03 | 15.28 | 15.20 | 19.75 | 0.00 | - | 1 | 0 | 84.74% |
| ABT240517P00125000 | 2024-04-19 3:02PM EDT | 2024-05-17 | 17.82 | 15.55 | 19.90 | -3.20 | -15.22% | 358 | 77 | 62.65% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 15.10 | 19.65 | 0.00 | - | - | 0 | 53.66% |
| ABT240621P00125000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 20.55 | 15.35 | 19.95 | 0.00 | - | 16 | 9 | 42.55% |
| ABT240816P00125000 | 2024-04-19 3:02PM EDT | 2024-08-16 | 17.83 | 15.45 | 20.00 | -1.47 | -7.62% | 53 | 11 | 31.36% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 15.15 | 19.55 | 0.00 | - | 1 | 9 | 25.38% |
| ABT250117P00125000 | 2024-03-13 11:48AM EDT | 2025-01-17 | 9.80 | 16.20 | 18.05 | 0.00 | - | 13 | 140 | 11.71% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 11.23% |
© 2024 Yahoo. All rights reserved.