Singapore Markets open in 5 hrs 34 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,048.33 +20.52 (+0.51%) Dow
32,844.71 +127.11 (+0.39%) Nasdaq
12,008.59 +82.36 (+0.69%) Bitcoin USD
27,965.70 -408.95 (-1.44%) CMC Crypto 200
609.57 -9.68 (-1.56%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421C00125000 | 2023-03-23 12:26PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1,010 | 48.73% |
| ABT230519C00125000 | 2023-03-27 2:01PM EDT | 2023-05-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 16 | 752 | 28.52% |
| ABT230616C00125000 | 2023-03-30 11:23AM EDT | 2023-06-16 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 3 | 1,245 | 23.83% |
| ABT230818C00125000 | 2023-03-29 1:32PM EDT | 2023-08-18 | 0.40 | 0.17 | 0.28 | 0.00 | - | 2 | 313 | 21.97% |
| ABT231117C00125000 | 2023-03-28 1:50PM EDT | 2023-11-17 | 0.69 | 0.68 | 0.82 | 0.00 | - | 2 | 3 | 21.83% |
| ABT240119C00125000 | 2023-03-30 11:42AM EDT | 2024-01-19 | 1.20 | 1.10 | 1.28 | +0.02 | +1.69% | 2 | 3,075 | 21.89% |
| ABT240621C00125000 | 2023-03-28 12:11PM EDT | 2024-06-21 | 2.43 | 2.54 | 2.84 | 0.00 | - | 1 | 160 | 23.16% |
| ABT250117C00125000 | 2023-03-28 3:33PM EDT | 2025-01-17 | 4.02 | 4.30 | 4.80 | 0.00 | - | 5 | 839 | 23.73% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421P00125000 | 2023-01-30 12:47PM EDT | 2023-04-21 | 14.60 | 24.05 | 24.30 | 0.00 | - | 3 | 0 | 0.00% |
| ABT230519P00125000 | 2023-02-23 3:07PM EDT | 2023-05-19 | 23.03 | 26.50 | 28.20 | 0.00 | - | 1 | 1 | 54.32% |
| ABT230616P00125000 | 2023-03-03 12:49PM EDT | 2023-06-16 | 21.58 | 26.00 | 26.55 | 0.00 | - | 20 | 162 | 34.86% |
| ABT230818P00125000 | 2023-01-31 1:31PM EDT | 2023-08-18 | 16.00 | 21.95 | 22.70 | 0.00 | - | - | 0 | 0.00% |
| ABT240119P00125000 | 2023-03-09 2:33PM EDT | 2024-01-19 | 26.10 | 26.10 | 26.60 | 0.00 | - | 6 | 67 | 18.41% |
| ABT250117P00125000 | 2023-03-16 1:28PM EDT | 2025-01-17 | 27.60 | 26.70 | 27.50 | 0.00 | - | 6 | 468 | 15.64% |
© 2023 Yahoo. All rights reserved.
