Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001250002022-12-01 10:12AM EST2022-12-090.050.010.340.00-217061.33%
ABT221216C001250002022-11-25 10:48AM EST2022-12-160.030.010.170.00-45943.07%
ABT230120C001250002022-12-02 11:57AM EST2023-01-200.110.060.25+0.01+10.00%24,31424.90%
ABT230217C001250002022-12-02 1:22PM EST2023-02-170.380.310.37+0.02+5.56%135821.66%
ABT230519C001250002022-12-02 2:55PM EST2023-05-191.581.561.83-0.03-1.86%476023.55%
ABT230616C001250002022-12-02 2:08PM EST2023-06-162.051.982.16-0.13-5.96%1074823.24%
ABT240119C001250002022-12-02 9:35AM EST2024-01-195.355.756.10-0.90-14.40%91,81626.04%
ABT250117C001250002022-11-17 11:12AM EST2025-01-179.0010.2511.800.00-551828.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230120P001250002022-11-22 2:24PM EST2023-01-2020.6516.6017.200.00-401,25525.73%
ABT230217P001250002022-10-19 9:20AM EST2023-02-1727.160.000.000.00-100.00%
ABT230519P001250002022-11-28 1:10PM EST2023-05-1919.6517.3517.900.00-1119.14%
ABT230616P001250002022-11-29 10:25AM EST2023-06-1620.6017.8018.350.00-128620.03%
ABT240119P001250002022-10-26 9:09AM EST2024-01-1926.700.000.000.00-300.00%
ABT250117P001250002022-11-10 3:42PM EST2025-01-1726.1521.1023.200.00-4042219.35%