Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.46+0.44 (+0.37%)
At close: 04:00PM EST
119.59 +0.13 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240301C001210002024-02-23 3:48PM EST2024-03-010.610.440.48+0.12+24.49%947217.55%
ABT240308C001210002024-02-23 3:55PM EST2024-03-081.110.911.03+0.41+58.57%52718.65%
ABT240315C001210002024-02-23 2:57PM EST2024-03-151.371.311.35+0.05+3.79%4028118.07%
ABT240322C001210002024-02-23 3:21PM EST2024-03-221.861.641.79+0.23+14.11%2512119.04%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240301P001210002024-02-22 9:44AM EST2024-03-013.821.871.930.00-1115.82%