Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,026.00 +3.79 (+0.08%) Dow
37,809.06 +55.75 (+0.15%) Nasdaq
15,680.51 -2.86 (-0.02%) Bitcoin USD
63,485.04 +3,086.52 (+5.11%) CMC Crypto 200
885.54 0.00 (0.00%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:121.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00121000 | 2024-04-18 11:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 286 | 68.75% |
| ABT240426C00121000 | 2024-04-15 12:13PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 103 | 40.23% |
| ABT240503C00121000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 0.18 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 31.25% |
| ABT240510C00121000 | 2024-04-16 3:29PM EDT | 2024-05-10 | 0.28 | 0.01 | 0.40 | 0.00 | - | 3 | 6 | 39.94% |
| ABT240531C00121000 | 2024-04-11 3:44PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.52 | 0.00 | - | - | 1 | 30.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00121000 | 2024-04-17 2:52PM EDT | 2024-04-19 | 15.25 | 15.30 | 16.15 | 0.00 | - | 4 | 0 | 107.03% |
| ABT240426P00121000 | 2024-03-20 3:04PM EDT | 2024-04-26 | 9.95 | 15.80 | 17.50 | 0.00 | - | 5 | 0 | 71.83% |
| ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 14.20 | 17.05 | 0.00 | - | 1 | 0 | 40.99% |
© 2024 Yahoo. All rights reserved.