Singapore markets close in 4 hours 25 minutes
Straits Times Index
3,223.34 +16.35 (+0.51%) Nikkei
31,834.56 -37.96 (-0.12%) Hang Seng
17,843.13 +470.10 (+2.71%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,915.00 +545.79 (+2.07%) CMC Crypto 200
578.06 +13.27 (+2.35%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00120000 | 2023-09-13 1:39PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABT231020C00120000 | 2023-09-28 1:53PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ABT231027C00120000 | 2023-09-13 11:14AM EDT | 2023-10-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT231117C00120000 | 2023-09-28 3:55PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 12.50% |
| ABT231215C00120000 | 2023-09-22 11:22AM EDT | 2023-12-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240119C00120000 | 2023-09-28 3:50PM EDT | 2024-01-19 | 0.23 | 0.00 | 0.00 | +0.08 | +53.33% | 8 | 0 | 6.25% |
| ABT240216C00120000 | 2023-09-28 2:28PM EDT | 2024-02-16 | 0.36 | 0.00 | 0.00 | +0.10 | +38.46% | 2 | 0 | 6.25% |
| ABT240517C00120000 | 2023-09-28 3:36PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | +0.26 | +29.21% | 8 | 0 | 6.25% |
| ABT240621C00120000 | 2023-09-28 10:04AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | +0.21 | +21.00% | 1 | 0 | 6.25% |
| ABT250117C00120000 | 2023-09-28 2:40PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | +0.71 | +23.75% | 4 | 0 | 3.13% |
| ABT260116C00120000 | 2023-09-21 3:48PM EDT | 2026-01-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020P00120000 | 2023-07-26 2:42PM EDT | 2023-10-20 | 6.50 | 15.40 | 16.15 | 0.00 | - | - | 18 | 0.00% |
| ABT231117P00120000 | 2023-08-14 1:58PM EDT | 2023-11-17 | 14.04 | 16.90 | 17.45 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240119P00120000 | 2023-09-15 2:55PM EDT | 2024-01-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240216P00120000 | 2023-07-25 11:45AM EDT | 2024-02-16 | 8.65 | 16.05 | 16.60 | 0.00 | - | - | 5 | 0.00% |
| ABT240621P00120000 | 2023-06-29 11:02AM EDT | 2024-06-21 | 14.18 | 9.95 | 10.30 | 0.00 | - | 2 | 224 | 0.00% |
| ABT250117P00120000 | 2023-08-23 3:08PM EDT | 2025-01-17 | 16.85 | 22.05 | 22.75 | 0.00 | - | 14 | 551 | 14.10% |
© 2023 Yahoo. All rights reserved.
