Singapore markets close in 4 hours 25 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.12+2.59 (+2.71%)
At close: 04:00PM EDT
98.31 +0.19 (+0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230929C001200002023-09-13 1:39PM EDT2023-09-290.030.000.000.00-7050.00%
ABT231020C001200002023-09-28 1:53PM EDT2023-10-200.020.000.000.00-7025.00%
ABT231027C001200002023-09-13 11:14AM EDT2023-10-270.060.000.000.00--012.50%
ABT231117C001200002023-09-28 3:55PM EDT2023-11-170.050.000.000.00-507012.50%
ABT231215C001200002023-09-22 11:22AM EDT2023-12-150.190.000.000.00--012.50%
ABT240119C001200002023-09-28 3:50PM EDT2024-01-190.230.000.00+0.08+53.33%806.25%
ABT240216C001200002023-09-28 2:28PM EDT2024-02-160.360.000.00+0.10+38.46%206.25%
ABT240517C001200002023-09-28 3:36PM EDT2024-05-171.150.000.00+0.26+29.21%806.25%
ABT240621C001200002023-09-28 10:04AM EDT2024-06-211.210.000.00+0.21+21.00%106.25%
ABT250117C001200002023-09-28 2:40PM EDT2025-01-173.700.000.00+0.71+23.75%403.13%
ABT260116C001200002023-09-21 3:48PM EDT2026-01-167.580.000.000.00-603.13%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT231020P001200002023-07-26 2:42PM EDT2023-10-206.5015.4016.150.00--180.00%
ABT231117P001200002023-08-14 1:58PM EDT2023-11-1714.0416.9017.450.00-110.00%
ABT240119P001200002023-09-15 2:55PM EDT2024-01-1918.000.000.000.00-100.00%
ABT240216P001200002023-07-25 11:45AM EDT2024-02-168.6516.0516.600.00--50.00%
ABT240621P001200002023-06-29 11:02AM EDT2024-06-2114.189.9510.300.00-22240.00%
ABT250117P001200002023-08-23 3:08PM EDT2025-01-1716.8522.0522.750.00-1455114.10%