Singapore markets open in 1 hour 31 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
108.23 +0.30 (+0.28%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001200002022-11-28 10:33AM EST2022-12-020.020.000.060.00-144566.41%
ABT221216C001200002022-11-25 10:48AM EST2022-12-160.040.020.090.00-158227.83%
ABT230120C001200002022-12-01 3:03PM EST2023-01-200.300.300.40+0.01+3.45%3,3446,69521.51%
ABT230217C001200002022-12-01 2:28PM EST2023-02-170.850.860.94+0.04+4.94%1001,76122.28%
ABT230519C001200002022-12-01 3:09PM EST2023-05-192.802.702.88+0.41+17.15%971,52723.90%
ABT230616C001200002022-12-01 12:31PM EST2023-06-163.453.353.50+0.99+40.24%10079724.40%
ABT240119C001200002022-11-30 2:53PM EST2024-01-197.157.507.700.00-74,16126.59%
ABT250117C001200002022-11-25 10:39AM EST2025-01-1713.2312.4014.050.00-210429.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P001200002022-10-18 8:54AM EST2022-12-1614.3517.7518.200.00-10114.82%
ABT230120P001200002022-11-09 9:55AM EST2023-01-2019.6311.9012.600.00-9345723.24%
ABT230217P001200002022-10-25 9:11AM EST2023-02-1722.1013.9514.400.00-1031.78%
ABT230519P001200002022-12-01 2:04PM EST2023-05-1913.9513.3513.75-5.35-27.72%71818.85%
ABT230616P001200002022-09-23 10:33AM EST2023-06-1621.6024.7525.700.00-140755.91%
ABT240119P001200002022-11-16 10:23AM EST2024-01-1919.0015.9516.200.00-211418.42%
ABT250117P001200002022-10-24 2:46PM EST2025-01-1725.4419.3020.650.00--320.88%