Singapore markets open in 6 hours 40 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.90+0.83 (+0.78%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240426C001200002024-04-23 10:19AM EDT2024-04-260.010.000.02-0.01-50.00%214044.53%
ABT240503C001200002024-04-17 9:45AM EDT2024-05-030.060.000.030.00-13828.32%
ABT240510C001200002024-04-18 1:23PM EDT2024-05-100.050.010.070.00-22225.20%
ABT240517C001200002024-04-23 12:13PM EDT2024-05-170.070.050.08-0.01-12.50%964,01121.88%
ABT240524C001200002024-04-22 10:25AM EDT2024-05-240.130.000.490.00-1528.74%
ABT240531C001200002024-04-18 10:53AM EDT2024-05-310.120.030.300.00--222.93%
ABT240621C001200002024-04-23 1:01PM EDT2024-06-210.340.300.39+0.06+21.43%8822,40319.73%
ABT240816C001200002024-04-23 1:14PM EDT2024-08-161.161.191.24+0.01+0.87%312,01820.30%
ABT240920C001200002024-04-23 11:45AM EDT2024-09-201.751.771.86-0.09-4.89%667120.86%
ABT241115C001200002024-04-22 3:54PM EDT2024-11-153.003.053.20+0.11+3.81%522122.83%
ABT250117C001200002024-04-22 11:33AM EDT2025-01-174.004.004.200.00-123,18223.03%
ABT250620C001200002024-04-17 12:05PM EDT2025-06-205.686.506.700.00-19829724.11%
ABT260116C001200002024-04-23 12:39PM EDT2026-01-169.459.259.55-0.05-0.53%717724.86%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240426P001200002024-03-25 2:12PM EDT2024-04-2610.5211.9012.550.00-12059.28%
ABT240503P001200002024-04-15 2:36PM EDT2024-05-0310.7311.7012.200.00--034.28%
ABT240510P001200002024-04-11 1:28PM EDT2024-05-109.3811.8012.200.00--026.86%
ABT240517P001200002024-04-22 3:17PM EDT2024-05-1712.8511.7012.150.00-22513620.31%
ABT240621P001200002024-04-23 11:53AM EDT2024-06-2112.5011.7012.95-0.50-3.85%323224.78%
ABT240816P001200002024-04-17 3:55PM EDT2024-08-1614.5510.6013.200.00-113219.47%
ABT240920P001200002024-04-18 11:07AM EDT2024-09-2014.6012.3014.400.00-117022.90%
ABT241115P001200002024-04-17 3:57PM EDT2024-11-1514.8212.9014.550.00-102020.13%
ABT250117P001200002024-04-22 9:51AM EDT2025-01-1714.7013.3013.650.00-151,14914.52%
ABT250620P001200002024-03-18 12:57PM EDT2025-06-2011.6215.8017.500.00-211921.20%
ABT260116P001200002024-04-17 9:34AM EDT2026-01-1617.2115.1017.150.00-28016.69%