Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.43+0.57 (+0.58%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C001200002023-02-28 1:44PM EDT2023-03-240.050.000.000.00-1029350.00%
ABT230421C001200002023-03-23 10:07AM EDT2023-04-210.040.030.09+0.02+100.00%578636.04%
ABT230519C001200002023-03-22 12:38PM EDT2023-05-190.070.040.060.00-62,05524.41%
ABT230616C001200002023-03-22 1:56PM EDT2023-06-160.150.050.160.00-292,90223.39%
ABT230818C001200002023-03-22 11:28AM EDT2023-08-180.570.440.520.00-1632322.61%
ABT231117C001200002023-03-22 3:44PM EDT2023-11-171.281.171.280.00-51122.71%
ABT240119C001200002023-03-22 12:17PM EDT2024-01-192.151.761.870.00-75,25622.86%
ABT240621C001200002023-03-17 2:22PM EDT2024-06-213.603.203.800.00-24524.49%
ABT250117C001200002023-03-23 9:37AM EDT2025-01-175.254.955.65-0.51-8.85%1895024.35%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230421P001200002023-03-22 3:21PM EDT2023-04-2121.8522.5522.900.00-91245.41%
ABT230519P001200002023-02-01 11:34AM EDT2023-05-199.8015.3515.900.00-500.00%
ABT230616P001200002023-03-15 1:49PM EDT2023-06-1622.7022.4522.950.00-12427.69%
ABT240119P001200002023-03-09 2:33PM EDT2024-01-1921.4222.7523.350.00-1121017.58%
ABT240621P001200002023-02-17 10:31AM EDT2024-06-2116.9023.7024.750.00-5519.68%
ABT250117P001200002023-02-13 4:59PM EDT2025-01-1716.4023.2025.300.00-16717.74%