Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,985.37 +48.40 (+1.23%) Dow
32,315.85 +285.74 (+0.89%) Nasdaq
11,896.96 +227.01 (+1.95%) Bitcoin USD
27,438.68 -983.26 (-3.46%) CMC Crypto 200
599.75 +2.29 (+0.38%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00120000 | 2023-02-28 1:44PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 50.00% |
| ABT230421C00120000 | 2023-03-23 10:07AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.09 | +0.02 | +100.00% | 5 | 786 | 36.04% |
| ABT230519C00120000 | 2023-03-22 12:38PM EDT | 2023-05-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 6 | 2,055 | 24.41% |
| ABT230616C00120000 | 2023-03-22 1:56PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.16 | 0.00 | - | 29 | 2,902 | 23.39% |
| ABT230818C00120000 | 2023-03-22 11:28AM EDT | 2023-08-18 | 0.57 | 0.44 | 0.52 | 0.00 | - | 16 | 323 | 22.61% |
| ABT231117C00120000 | 2023-03-22 3:44PM EDT | 2023-11-17 | 1.28 | 1.17 | 1.28 | 0.00 | - | 5 | 11 | 22.71% |
| ABT240119C00120000 | 2023-03-22 12:17PM EDT | 2024-01-19 | 2.15 | 1.76 | 1.87 | 0.00 | - | 7 | 5,256 | 22.86% |
| ABT240621C00120000 | 2023-03-17 2:22PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.80 | 0.00 | - | 2 | 45 | 24.49% |
| ABT250117C00120000 | 2023-03-23 9:37AM EDT | 2025-01-17 | 5.25 | 4.95 | 5.65 | -0.51 | -8.85% | 18 | 950 | 24.35% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230421P00120000 | 2023-03-22 3:21PM EDT | 2023-04-21 | 21.85 | 22.55 | 22.90 | 0.00 | - | 9 | 12 | 45.41% |
| ABT230519P00120000 | 2023-02-01 11:34AM EDT | 2023-05-19 | 9.80 | 15.35 | 15.90 | 0.00 | - | 5 | 0 | 0.00% |
| ABT230616P00120000 | 2023-03-15 1:49PM EDT | 2023-06-16 | 22.70 | 22.45 | 22.95 | 0.00 | - | 1 | 24 | 27.69% |
| ABT240119P00120000 | 2023-03-09 2:33PM EDT | 2024-01-19 | 21.42 | 22.75 | 23.35 | 0.00 | - | 11 | 210 | 17.58% |
| ABT240621P00120000 | 2023-02-17 10:31AM EDT | 2024-06-21 | 16.90 | 23.70 | 24.75 | 0.00 | - | 5 | 5 | 19.68% |
| ABT250117P00120000 | 2023-02-13 4:59PM EDT | 2025-01-17 | 16.40 | 23.20 | 25.30 | 0.00 | - | 1 | 67 | 17.74% |
© 2023 Yahoo. All rights reserved.
