Singapore markets open in 36 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,392.93 -2,105.75 (-3.17%) CMC Crypto 200
1,390.32 -33.78 (-2.37%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00119000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 137 | 57.81% |
| ABT240503C00119000 | 2024-04-16 10:49AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 31.64% |
| ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.01 | 0.36 | 0.00 | - | 2 | 0 | 37.79% |
| ABT240524C00119000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.12 | 0.03 | 0.47 | 0.00 | - | 6 | 6 | 29.61% |
| ABT240531C00119000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 0.14 | 0.04 | 0.54 | 0.00 | - | 1 | 1 | 27.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00119000 | 2024-04-17 1:57PM EDT | 2024-04-26 | 12.66 | 10.55 | 13.45 | 0.00 | - | 25 | 0 | 160.64% |
© 2024 Yahoo. All rights reserved.