Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,748.87 +2,586.17 (+4.23%) CMC Crypto 200
1,368.11 +55.49 (+4.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00118000 | 2024-04-18 9:59AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 170 | 73 | 33.59% |
| ABT240503C00118000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 0.06 | 0.02 | 0.30 | 0.00 | - | 1 | 38 | 35.30% |
| ABT240510C00118000 | 2024-04-17 9:42AM EDT | 2024-05-10 | 0.17 | 0.07 | 0.14 | 0.00 | - | 4 | 39 | 24.27% |
| ABT240524C00118000 | 2024-04-18 11:27AM EDT | 2024-05-24 | 0.11 | 0.22 | 0.29 | 0.00 | - | 1 | 1 | 22.14% |
| ABT240531C00118000 | 2024-04-17 11:15AM EDT | 2024-05-31 | 0.23 | 0.26 | 1.27 | 0.00 | - | 1 | 1 | 31.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00118000 | 2024-04-17 3:01PM EDT | 2024-04-26 | 12.37 | 8.55 | 12.50 | 0.00 | - | 83 | 0 | 89.75% |
| ABT240503P00118000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 8.86 | 8.55 | 12.75 | 0.00 | - | 2 | 0 | 67.21% |
| ABT240510P00118000 | 2024-04-03 10:03AM EDT | 2024-05-10 | 6.68 | 8.85 | 12.00 | 0.00 | - | 1 | 0 | 45.31% |
© 2024 Yahoo. All rights reserved.