Singapore markets open in 9 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.28+2.01 (+1.91%)
At close: 04:01PM EDT
107.46 +0.18 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:118.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240426C001180002024-04-18 9:59AM EDT2024-04-260.040.000.040.00-1707339.84%
ABT240503C001180002024-04-18 3:52PM EDT2024-05-030.060.020.300.00-13838.14%
ABT240510C001180002024-04-17 9:42AM EDT2024-05-100.170.070.140.00-43925.49%
ABT240524C001180002024-04-18 11:27AM EDT2024-05-240.110.220.290.00-1122.80%
ABT240531C001180002024-04-17 11:15AM EDT2024-05-310.230.261.270.00-1132.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240426P001180002024-04-17 3:01PM EDT2024-04-2612.378.5512.500.00-830106.15%
ABT240503P001180002024-04-15 1:55PM EDT2024-05-038.868.5512.750.00-2072.61%
ABT240510P001180002024-04-03 10:03AM EDT2024-05-106.688.8512.000.00-1047.63%
ABT240524P001180002024-04-19 3:55PM EDT2024-05-2410.389.9511.90+10.38-28035.03%