Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,012.81 +181.14 (+0.68%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020C00117000 | 2023-09-19 9:51AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 8 | 40.43% |
| ABT231027C00117000 | 2023-09-29 2:49PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.07 | 0.00 | - | 50 | 51 | 33.11% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT231020P00117000 | 2023-09-22 1:29PM EDT | 2023-10-20 | 18.80 | 20.10 | 20.75 | 0.00 | - | - | 1 | 58.15% |
© 2023 Yahoo. All rights reserved.
