Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,645.28 +633.05 (+1.00%) CMC Crypto 200
1,372.18 +59.56 (+4.54%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00117000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 66 | 71 | 31.25% |
| ABT240503C00117000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.29 | 0.00 | - | 7 | 36 | 32.67% |
| ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.85 | 0.00 | - | 7 | 14 | 36.77% |
| ABT240524C00117000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.76 | +0.14 | +82.35% | 6 | 59 | 27.42% |
| ABT240531C00117000 | 2024-04-11 3:34PM EDT | 2024-05-31 | 1.60 | 0.33 | 1.36 | 0.00 | - | - | 1 | 31.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00117000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 9.95 | 7.80 | 11.75 | 0.00 | - | 41 | 0 | 90.48% |
| ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 7.75 | 11.60 | 0.00 | - | 1 | 0 | 61.77% |
© 2024 Yahoo. All rights reserved.