Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231020C00117000 | 2023-09-19 9:51AM EDT | 2023-10-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 8 | 40.43% |
ABT231027C00117000 | 2023-09-29 2:49PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.07 | 0.00 | - | 50 | 51 | 33.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231020P00117000 | 2023-09-22 1:29PM EDT | 2023-10-20 | 18.80 | 20.10 | 20.75 | 0.00 | - | - | 1 | 58.15% |