Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231006C00116000 | 2023-09-01 9:43AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT231013P00116000 | 2023-09-22 12:15PM EDT | 2023-10-13 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABT231020P00116000 | 2023-09-22 1:29PM EDT | 2023-10-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |