Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.29 -65.34 (-1.29%) Dow
37,813.42 -647.50 (-1.68%) Nasdaq
15,455.72 -257.03 (-1.64%) Bitcoin USD
63,426.56 -1,663.23 (-2.56%) CMC Crypto 200
1,372.84 -9.74 (-0.70%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:116.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00116000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 297 | 54.69% |
| ABT240503C00116000 | 2024-04-22 1:45PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.30 | 0.00 | - | 21 | 35 | 41.31% |
| ABT240510C00116000 | 2024-04-19 2:52PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.44 | 0.00 | - | 22 | 36 | 34.38% |
| ABT240524C00116000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.28 | 0.09 | 0.17 | 0.00 | - | 2 | 84 | 19.78% |
| ABT240531C00116000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.25 | 0.17 | 0.21 | 0.00 | - | 12 | 18 | 18.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00116000 | 2024-04-16 3:07PM EDT | 2024-04-26 | 6.41 | 9.60 | 10.10 | 0.00 | - | 2 | 0 | 77.54% |
| ABT240503P00116000 | 2024-03-26 1:15PM EDT | 2024-05-03 | 5.93 | 8.40 | 9.90 | 0.00 | - | 1 | 0 | 38.67% |
| ABT240510P00116000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 8.90 | 8.55 | 10.65 | 0.00 | - | 9 | 0 | 44.58% |
| ABT240531P00116000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 11.38 | 8.15 | 10.35 | 0.00 | - | - | 0 | 25.86% |
© 2024 Yahoo. All rights reserved.