Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,025.51 -46.12 (-0.91%) Dow
37,961.90 -499.02 (-1.30%) Nasdaq
15,506.70 -206.05 (-1.31%) Bitcoin USD
64,094.43 -545.89 (-0.84%) CMC Crypto 200
1,387.67 +5.09 (+0.37%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 164 | 44.53% |
| ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.08 | 0.00 | - | 8 | 118 | 25.00% |
| ABT240510C00114000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | 0.00 | - | 2 | 299 | 19.63% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.02 | 0.30 | 0.00 | - | 2 | 135 | 18.63% |
| ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.34 | 0.61 | 0.00 | - | 10 | 23 | 20.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 7.20 | 7.70 | 0.00 | - | 124 | 0 | 56.64% |
| ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 6.35 | 7.50 | 0.00 | - | 32 | 0 | 29.00% |
| ABT240510P00114000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 7.43 | 6.90 | 8.60 | +0.25 | +3.48% | 9 | 1 | 42.07% |
| ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 6.10 | 8.55 | 0.00 | - | - | 1 | 30.19% |
© 2024 Yahoo. All rights reserved.