Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.90 -8.65 (-0.17%) Dow
38,434.69 -69.00 (-0.18%) Nasdaq
15,671.75 -24.89 (-0.16%) Bitcoin USD
64,167.10 -2,612.19 (-3.91%) CMC Crypto 200
1,398.01 -26.09 (-1.83%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:113.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00113000 | 2024-04-23 11:54AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 142 | 34.77% |
| ABT240503C00113000 | 2024-04-24 11:57AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.08 | -0.06 | -50.00% | 2 | 39 | 20.90% |
| ABT240510C00113000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.17 | -0.15 | -51.72% | 56 | 105 | 18.95% |
| ABT240524C00113000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.27 | 0.40 | 0.45 | -0.52 | -65.82% | 8 | 245 | 18.53% |
| ABT240531C00113000 | 2024-04-24 1:00PM EDT | 2024-05-31 | 0.51 | 0.52 | 0.58 | -0.32 | -38.55% | 6 | 11 | 18.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00113000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.55 | 6.05 | 6.30 | +1.15 | +21.30% | 54 | 15 | 38.09% |
| ABT240503P00113000 | 2024-04-19 12:57PM EDT | 2024-05-03 | 6.37 | 5.70 | 6.35 | 0.00 | - | 8 | 32 | 23.15% |
| ABT240510P00113000 | 2024-04-17 3:44PM EDT | 2024-05-10 | 7.10 | 5.95 | 6.35 | 0.00 | - | 10 | 12 | 17.77% |
| ABT240524P00113000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 5.35 | 5.15 | 6.45 | 0.00 | - | 10 | 20 | 15.19% |
| ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 6.25 | 6.50 | 0.00 | - | - | 2 | 14.48% |
© 2024 Yahoo. All rights reserved.