Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001130002022-11-28 9:33AM EST2022-12-090.170.020.130.00-12622.95%
ABT221216C001130002022-12-01 2:33PM EST2022-12-160.300.270.320.00-12616020.90%
ABT221223C001130002022-11-30 2:05PM EST2022-12-230.270.380.530.00-3920.31%
Putsfor9 December 2022