Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.96-0.25 (-0.24%)
At close: 04:00PM EDT
103.00 +0.04 (+0.04%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524C001130002024-05-20 2:38PM EDT2024-05-240.020.010.340.00-125166.70%
ABT240531C001130002024-05-20 3:54PM EDT2024-05-310.030.010.160.00-3615135.84%
ABT240607C001130002024-05-20 1:37PM EDT2024-06-070.060.020.250.00-20014630.42%
ABT240614C001130002024-05-13 12:15PM EDT2024-06-140.180.060.160.00-21023.15%
ABT240628C001130002024-05-10 1:53PM EDT2024-06-280.380.000.390.00--322.80%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524P001130002024-05-17 3:28PM EDT2024-05-248.909.6012.100.00-1020101.56%
ABT240531P001130002024-05-07 2:15PM EDT2024-05-316.998.4511.450.00-9268.38%
ABT240607P001130002024-05-09 2:23PM EDT2024-06-078.318.4511.500.00-1153.20%