Singapore markets close in 5 hours 31 minutes
Straits Times Index
3,296.14 +23.42 (+0.72%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,105.95 +277.02 (+1.65%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,589.09 -128.27 (-0.19%) CMC Crypto 200
1,435.39 +20.63 (+1.46%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00111000 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.09 | 0.00 | - | 181 | 486 | 24.61% |
| ABT240503C00111000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 0.36 | 0.15 | 0.31 | +0.01 | +2.86% | 275 | 117 | 19.43% |
| ABT240510C00111000 | 2024-04-23 10:06AM EDT | 2024-05-10 | 0.54 | 0.52 | 0.62 | -0.06 | -10.00% | 3 | 53 | 19.61% |
| ABT240524C00111000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.16 | 0.85 | 1.16 | +0.19 | +19.59% | 2 | 27 | 19.70% |
| ABT240531C00111000 | 2024-04-23 12:26PM EDT | 2024-05-31 | 1.25 | 1.23 | 1.71 | 0.00 | - | 30 | 24 | 22.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00111000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 3.12 | 3.30 | 4.60 | -1.22 | -28.11% | 1 | 89 | 64.26% |
| ABT240503P00111000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 5.56 | 2.95 | 4.35 | 0.00 | - | 3 | 161 | 31.10% |
| ABT240510P00111000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 4.41 | 2.94 | 4.65 | 0.00 | - | 10 | 47 | 27.61% |
| ABT240524P00111000 | 2024-04-12 11:13AM EDT | 2024-05-24 | 3.77 | 2.47 | 4.90 | 0.00 | - | 12 | 22 | 22.67% |
| ABT240531P00111000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 6.45 | 3.25 | 5.00 | 0.00 | - | - | 5 | 21.27% |
© 2024 Yahoo. All rights reserved.