Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230331C00111000 | 2023-03-24 9:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 1 | 11 | 50.78% |
ABT230406C00111000 | 2023-02-28 4:11PM EDT | 2023-04-06 | 0.28 | 0.00 | 0.34 | 0.00 | - | - | 1 | 48.93% |
ABT230414C00111000 | 2023-03-14 3:25PM EDT | 2023-04-14 | 0.13 | 0.00 | 0.32 | 0.00 | - | 10 | 16 | 37.31% |