Singapore markets open in 1 hour 15 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
108.23 +0.30 (+0.28%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001110002022-12-01 3:25PM EST2022-12-020.030.030.05-0.05-62.50%9627024.22%
ABT221209C001110002022-12-01 3:32PM EST2022-12-090.240.170.28+0.11+84.62%585218.43%
ABT221216C001110002022-12-01 3:56PM EST2022-12-160.720.660.76+0.17+30.91%2925020.97%
ABT221223C001110002022-12-01 10:00AM EST2022-12-231.400.921.10+1.08+337.50%51321.16%
ABT221230C001110002022-11-30 3:19PM EST2022-12-300.991.141.480.00-253521.94%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221216P001110002022-11-21 11:57AM EST2022-12-166.953.403.700.00--119.19%