Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,665.19 -794.89 (-2.07%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,206.85 -2,761.71 (-4.12%) CMC Crypto 200
1,390.29 -33.81 (-2.37%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 156 | 0 | 2024-04-26 | 3.45 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 85 | 0 | 2024-05-03 | 3.32 | 0.00 | - | 79 | 0 |
| 0.53 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.59 | 0.00 | - | 11 | 0 |
| 0.85 | 0.00 | - | 1,062 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 2024-05-24 | 3.94 | 0.00 | - | 16 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-05-31 | 3.90 | 0.00 | - | 6 | 0 |
| 2.10 | 0.00 | - | 254 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 204 | 0 |
| 3.90 | 0.00 | - | 20 | 0 | 2024-08-16 | 5.80 | 0.00 | - | 2 | 0 |
| 4.42 | 0.00 | - | 44 | 0 | 2024-09-20 | 6.81 | 0.00 | - | 30 | 0 |
| 6.25 | 0.00 | - | 18 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 0 |
| 11.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.75 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.