Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,006.96 -64.67 (-1.28%) Dow
37,826.74 -634.18 (-1.65%) Nasdaq
15,466.99 -245.75 (-1.56%) Bitcoin USD
63,643.57 -1,711.30 (-2.62%) CMC Crypto 200
1,378.13 -4.45 (-0.32%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:108.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.12 | -44.44% | 6 | 314 | 2024-04-26 | 1.54 | -0.01 | -0.65% | 4 | 165 |
| 0.67 | 0.00 | - | 56 | 169 | 2024-05-03 | 2.15 | +0.45 | +26.47% | 26 | 454 |
| 1.23 | 0.00 | - | 59 | 254 | 2024-05-10 | 2.11 | 0.00 | - | 2 | 30 |
| 1.85 | 0.00 | - | 2 | 206 | 2024-05-24 | 2.77 | 0.00 | - | 2 | 22 |
| 2.43 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.67 | 0.00 | - | 15 | 22 |
© 2024 Yahoo. All rights reserved.