Singapore markets open in 1 hour 28 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
108.23 +0.30 (+0.28%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001070002022-12-01 2:50PM EST2022-12-021.161.151.39+0.09+8.41%2145826.61%
ABT221209C001070002022-12-01 3:32PM EST2022-12-091.851.761.89+0.30+19.35%266620.44%
ABT221216C001070002022-12-01 10:40AM EST2022-12-162.392.452.51+0.21+9.63%322522.41%
ABT221223C001070002022-12-01 11:10AM EST2022-12-232.862.722.97+1.06+58.89%51423.02%
ABT221230C001070002022-12-01 1:13PM EST2022-12-303.253.103.40+0.22+7.26%143423.68%
ABT230106C001070002022-11-30 2:05PM EST2023-01-062.333.453.700.00-24725723.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P001070002022-12-01 3:36PM EST2022-12-020.280.240.33-0.35-55.56%593422.02%
ABT221209P001070002022-12-01 2:46PM EST2022-12-090.870.720.85-1.38-61.33%2261618.73%
ABT221216P001070002022-12-01 12:43PM EST2022-12-161.541.331.44-0.22-12.50%3971,08520.83%
ABT230106P001070002022-11-30 3:34PM EST2023-01-062.662.012.330.00-1220.30%