Singapore markets open in 6 hours 48 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.89+0.27 (+0.27%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230331C001070002023-03-29 3:59PM EDT2023-03-310.020.000.050.00-32050.78%
ABT230406C001070002023-03-29 3:18PM EDT2023-04-060.080.000.050.00-16328.32%
ABT230414C001070002023-03-27 9:53AM EDT2023-04-140.090.020.090.00-225222.27%
ABT230421C001070002023-03-30 1:52PM EDT2023-04-210.230.210.27+0.07+43.75%414323.83%
ABT230428C001070002023-03-29 3:16PM EDT2023-04-280.240.220.350.00-128922.41%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230331P001070002023-03-14 12:25PM EDT2023-03-318.458.108.250.00-1059.38%
ABT230414P001070002023-03-03 3:08PM EDT2023-04-144.308.358.700.00-1135.99%
ABT230421P001070002023-03-28 2:03PM EDT2023-04-2110.258.558.800.00-475531.64%