Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,040.43 +12.62 (+0.31%) Dow
32,759.94 +42.34 (+0.13%) Nasdaq
11,979.25 +53.01 (+0.44%) Bitcoin USD
27,720.16 -551.17 (-1.95%) CMC Crypto 200
605.74 -13.50 (-2.18%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:107.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331C00107000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 50.78% |
| ABT230406C00107000 | 2023-03-29 3:18PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 28.32% |
| ABT230414C00107000 | 2023-03-27 9:53AM EDT | 2023-04-14 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 252 | 22.27% |
| ABT230421C00107000 | 2023-03-30 1:52PM EDT | 2023-04-21 | 0.23 | 0.21 | 0.27 | +0.07 | +43.75% | 4 | 143 | 23.83% |
| ABT230428C00107000 | 2023-03-29 3:16PM EDT | 2023-04-28 | 0.24 | 0.22 | 0.35 | 0.00 | - | 1 | 289 | 22.41% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230331P00107000 | 2023-03-14 12:25PM EDT | 2023-03-31 | 8.45 | 8.10 | 8.25 | 0.00 | - | 1 | 0 | 59.38% |
| ABT230414P00107000 | 2023-03-03 3:08PM EDT | 2023-04-14 | 4.30 | 8.35 | 8.70 | 0.00 | - | 1 | 1 | 35.99% |
| ABT230421P00107000 | 2023-03-28 2:03PM EDT | 2023-04-21 | 10.25 | 8.55 | 8.80 | 0.00 | - | 47 | 55 | 31.64% |
© 2023 Yahoo. All rights reserved.
