Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.49 -2,187.92 (-3.30%) CMC Crypto 200
1,383.94 -40.16 (-2.82%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00107000 | 2024-04-24 1:38PM EDT | 2024-04-26 | 0.49 | 0.60 | 0.64 | -0.73 | -59.84% | 154 | 168 | 17.92% |
| ABT240503C00107000 | 2024-04-24 12:25PM EDT | 2024-05-03 | 1.15 | 1.22 | 1.25 | -0.53 | -31.55% | 21 | 25 | 18.46% |
| ABT240510C00107000 | 2024-04-24 10:45AM EDT | 2024-05-10 | 1.20 | 1.63 | 1.75 | -1.28 | -51.61% | 22 | 32 | 19.61% |
| ABT240524C00107000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 2.13 | 2.26 | 2.54 | -1.02 | -32.38% | 1 | 6 | 20.87% |
| ABT240531C00107000 | 2024-04-24 2:14PM EDT | 2024-05-31 | 2.10 | 2.49 | 2.79 | -1.10 | -34.38% | 6 | 8 | 20.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00107000 | 2024-04-24 1:44PM EDT | 2024-04-26 | 0.67 | 0.64 | 0.69 | +0.14 | +26.42% | 87 | 276 | 16.36% |
| ABT240503P00107000 | 2024-04-24 1:42PM EDT | 2024-05-03 | 1.17 | 1.17 | 1.20 | +0.33 | +39.29% | 34 | 219 | 16.21% |
| ABT240510P00107000 | 2024-04-24 11:13AM EDT | 2024-05-10 | 1.94 | 1.49 | 1.56 | +0.75 | +63.03% | 2 | 41 | 16.33% |
| ABT240524P00107000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 2.08 | 1.98 | 2.66 | -0.45 | -17.79% | 1 | 17 | 20.95% |
| ABT240531P00107000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 2.36 | 2.13 | 2.96 | +0.42 | +21.65% | 1 | 3 | 21.11% |
© 2024 Yahoo. All rights reserved.