Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230922C00107000 | 2023-09-20 11:46AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 292 | 49.22% |
ABT230929C00107000 | 2023-09-19 12:17PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 10 | 23.05% |
ABT231006C00107000 | 2023-09-19 9:36AM EDT | 2023-10-06 | 0.10 | 0.02 | 0.12 | 0.00 | - | 10 | 191 | 22.32% |
ABT231013C00107000 | 2023-09-21 9:38AM EDT | 2023-10-13 | 0.13 | 0.07 | 0.12 | -0.04 | -23.53% | 6 | 128 | 18.60% |
ABT231027C00107000 | 2023-09-21 12:20PM EDT | 2023-10-27 | 0.42 | 0.43 | 0.50 | -0.25 | -37.31% | 4 | 16 | 21.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230922P00107000 | 2023-08-14 2:53PM EDT | 2023-09-22 | 2.77 | 3.95 | 4.40 | 0.00 | - | 6 | 32 | 0.00% |
ABT230929P00107000 | 2023-09-08 1:33PM EDT | 2023-09-29 | 6.97 | 7.30 | 7.60 | 0.00 | - | 2 | 2 | 23.05% |
ABT231013P00107000 | 2023-09-08 1:33PM EDT | 2023-10-13 | 7.15 | 7.55 | 7.70 | 0.00 | - | 2 | 2 | 18.95% |