Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,359.27 -42.93 (-0.98%) Dow
34,261.22 -179.66 (-0.52%) Nasdaq
13,329.81 -139.32 (-1.03%) Bitcoin USD
26,628.36 -573.28 (-2.11%) CMC Crypto 200
567.37 -8.88 (-1.54%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:107.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230922C00107000 | 2023-09-20 11:46AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 292 | 49.22% |
| ABT230929C00107000 | 2023-09-19 12:17PM EDT | 2023-09-29 | 0.04 | 0.02 | 0.03 | 0.00 | - | 6 | 10 | 23.05% |
| ABT231006C00107000 | 2023-09-19 9:36AM EDT | 2023-10-06 | 0.10 | 0.02 | 0.12 | 0.00 | - | 10 | 191 | 22.32% |
| ABT231013C00107000 | 2023-09-21 9:38AM EDT | 2023-10-13 | 0.13 | 0.07 | 0.12 | -0.04 | -23.53% | 6 | 128 | 18.60% |
| ABT231027C00107000 | 2023-09-21 12:20PM EDT | 2023-10-27 | 0.42 | 0.43 | 0.50 | -0.25 | -37.31% | 4 | 16 | 21.34% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230922P00107000 | 2023-08-14 2:53PM EDT | 2023-09-22 | 2.77 | 3.95 | 4.40 | 0.00 | - | 6 | 32 | 0.00% |
| ABT230929P00107000 | 2023-09-08 1:33PM EDT | 2023-09-29 | 6.97 | 7.30 | 7.60 | 0.00 | - | 2 | 2 | 23.05% |
| ABT231013P00107000 | 2023-09-08 1:33PM EDT | 2023-10-13 | 7.15 | 7.55 | 7.70 | 0.00 | - | 2 | 2 | 18.95% |
© 2023 Yahoo. All rights reserved.
