Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230331C00107000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 50.78% |
ABT230406C00107000 | 2023-03-29 3:18PM EDT | 2023-04-06 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 28.32% |
ABT230414C00107000 | 2023-03-27 9:53AM EDT | 2023-04-14 | 0.09 | 0.02 | 0.09 | 0.00 | - | 2 | 252 | 22.27% |
ABT230421C00107000 | 2023-03-30 1:52PM EDT | 2023-04-21 | 0.23 | 0.21 | 0.27 | +0.07 | +43.75% | 4 | 143 | 23.83% |
ABT230428C00107000 | 2023-03-29 3:16PM EDT | 2023-04-28 | 0.24 | 0.22 | 0.35 | 0.00 | - | 1 | 289 | 22.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230331P00107000 | 2023-03-14 12:25PM EDT | 2023-03-31 | 8.45 | 8.10 | 8.25 | 0.00 | - | 1 | 0 | 59.38% |
ABT230414P00107000 | 2023-03-03 3:08PM EDT | 2023-04-14 | 4.30 | 8.35 | 8.70 | 0.00 | - | 1 | 1 | 35.99% |
ABT230421P00107000 | 2023-03-28 2:03PM EDT | 2023-04-21 | 10.25 | 8.55 | 8.80 | 0.00 | - | 47 | 55 | 31.64% |