Singapore markets open in 7 hours 48 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.43-0.85 (-0.85%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:107.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230922C001070002023-09-20 11:46AM EDT2023-09-220.010.000.030.00-229249.22%
ABT230929C001070002023-09-19 12:17PM EDT2023-09-290.040.020.030.00-61023.05%
ABT231006C001070002023-09-19 9:36AM EDT2023-10-060.100.020.120.00-1019122.32%
ABT231013C001070002023-09-21 9:38AM EDT2023-10-130.130.070.12-0.04-23.53%612818.60%
ABT231027C001070002023-09-21 12:20PM EDT2023-10-270.420.430.50-0.25-37.31%41621.34%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230922P001070002023-08-14 2:53PM EDT2023-09-222.773.954.400.00-6320.00%
ABT230929P001070002023-09-08 1:33PM EDT2023-09-296.977.307.600.00-2223.05%
ABT231013P001070002023-09-08 1:33PM EDT2023-10-137.157.557.700.00-2218.95%