Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,468.24 -10.93 (-0.04%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:103.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406C00103000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 0.27 | 0.24 | 0.32 | +0.20 | +285.71% | 132 | 45 | 19.83% |
| ABT230414C00103000 | 2023-03-31 3:05PM EDT | 2023-04-14 | 0.70 | 0.60 | 0.79 | +0.44 | +169.23% | 20 | 190 | 19.53% |
| ABT230421C00103000 | 2023-03-31 3:36PM EDT | 2023-04-21 | 1.44 | 1.43 | 1.53 | +0.65 | +82.28% | 143 | 90 | 24.07% |
| ABT230428C00103000 | 2023-03-30 2:02PM EDT | 2023-04-28 | 1.05 | 1.60 | 1.83 | 0.00 | - | 4 | 392 | 23.54% |
| ABT230505C00103000 | 2023-03-31 11:31AM EDT | 2023-05-05 | 1.76 | 1.90 | 2.08 | +0.61 | +53.04% | 3 | 3 | 23.05% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230406P00103000 | 2023-03-31 1:35PM EDT | 2023-04-06 | 2.41 | 1.78 | 2.05 | -0.99 | -29.12% | 5 | 16 | 19.58% |
| ABT230414P00103000 | 2023-03-21 10:03AM EDT | 2023-04-14 | 5.62 | 2.54 | 2.76 | 0.00 | - | - | 13 | 22.83% |
| ABT230421P00103000 | 2023-03-31 10:25AM EDT | 2023-04-21 | 4.10 | 3.40 | 3.50 | -0.90 | -18.00% | 1 | 31 | 26.59% |
© 2023 Yahoo. All rights reserved.
