Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.21-0.88 (-0.85%)
At close: 04:00PM EDT
103.36 +0.15 (+0.15%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524C001030002024-05-20 3:53PM EDT2024-05-241.000.000.000.00-28390.00%
ABT240531C001030002024-05-20 2:46PM EDT2024-05-311.540.000.000.00-83980.00%
ABT240607C001030002024-05-20 2:04PM EDT2024-06-071.980.000.000.00-970.00%
ABT240614C001030002024-05-16 10:31AM EDT2024-06-143.320.000.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240524P001030002024-05-20 3:52PM EDT2024-05-240.600.000.000.00-1163140.78%
ABT240531P001030002024-05-20 3:17PM EDT2024-05-310.800.000.000.00-91030.39%
ABT240607P001030002024-05-20 3:52PM EDT2024-06-071.180.000.000.00-61610.39%
ABT240614P001030002024-05-20 1:47PM EDT2024-06-141.290.000.000.00-1590.39%
ABT240628P001030002024-05-16 10:05AM EDT2024-06-281.480.000.000.00--20.20%