Singapore markets open in 1 hour

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.93+0.35 (+0.33%)
At close: 04:03PM EST
107.94 +0.01 (+0.01%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202C001030002022-11-30 2:15PM EST2022-12-022.754.855.050.00-273262.70%
ABT221209C001030002022-11-30 10:52AM EST2022-12-092.004.955.450.00-208434.38%
ABT221216C001030002022-12-01 10:15AM EST2022-12-165.605.455.70+2.55+83.61%11929.30%
ABT221223C001030002022-11-29 2:31PM EST2022-12-233.885.656.200.00-526530.40%
ABT221230C001030002022-11-30 12:17PM EST2022-12-303.525.906.400.00-11528.49%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221202P001030002022-11-30 12:10PM EST2022-12-020.610.020.040.00-1632250.00%
ABT221209P001030002022-12-01 12:10PM EST2022-12-090.210.090.17-0.16-43.24%24224.22%
ABT221216P001030002022-12-01 12:43PM EST2022-12-160.490.380.43-1.28-72.32%10814023.44%
ABT221223P001030002022-12-01 12:43PM EST2022-12-230.690.530.64-0.97-58.43%341122.44%
ABT221230P001030002022-11-22 1:27PM EST2022-12-302.180.690.830.00-112421.75%