Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,559.80 -20.55 (-0.08%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929C00101000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 0.21 | 0.19 | 0.24 | -0.19 | -47.50% | 48 | 39 | 20.75% |
| ABT231006C00101000 | 2023-09-22 2:47PM EDT | 2023-10-06 | 0.53 | 0.47 | 0.54 | -0.49 | -48.04% | 20 | 69 | 20.19% |
| ABT231013C00101000 | 2023-09-21 11:00AM EDT | 2023-10-13 | 1.33 | 0.69 | 0.88 | 0.00 | - | 1 | 65 | 20.87% |
| ABT231027C00101000 | 2023-09-20 1:09PM EDT | 2023-10-27 | 2.78 | 1.48 | 1.65 | 0.00 | - | 4 | 1 | 23.18% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230929P00101000 | 2023-09-22 2:04PM EDT | 2023-09-29 | 2.80 | 2.74 | 3.05 | +0.95 | +51.35% | 20 | 64 | 19.53% |
| ABT231006P00101000 | 2023-09-21 11:52AM EDT | 2023-10-06 | 2.93 | 3.10 | 3.25 | +0.81 | +38.21% | 1 | 11 | 17.77% |
| ABT231013P00101000 | 2023-09-22 2:06PM EDT | 2023-10-13 | 3.50 | 3.45 | 3.75 | +0.80 | +29.63% | 6 | 28 | 21.12% |
| ABT231027P00101000 | 2023-09-22 11:54AM EDT | 2023-10-27 | 4.11 | 4.35 | 4.50 | +1.35 | +48.91% | 1 | 4 | 23.19% |
© 2023 Yahoo. All rights reserved.
