Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.15-0.78 (-0.79%)
At close: 04:00PM EDT
98.35 +0.20 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230929C001010002023-09-22 3:26PM EDT2023-09-290.210.190.24-0.19-47.50%483920.75%
ABT231006C001010002023-09-22 2:47PM EDT2023-10-060.530.470.54-0.49-48.04%206920.19%
ABT231013C001010002023-09-21 11:00AM EDT2023-10-131.330.690.880.00-16520.87%
ABT231027C001010002023-09-20 1:09PM EDT2023-10-272.781.481.650.00-4123.18%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230929P001010002023-09-22 2:04PM EDT2023-09-292.802.743.05+0.95+51.35%206419.53%
ABT231006P001010002023-09-21 11:52AM EDT2023-10-062.933.103.25+0.81+38.21%11117.77%
ABT231013P001010002023-09-22 2:06PM EDT2023-10-133.503.453.75+0.80+29.63%62821.12%
ABT231027P001010002023-09-22 11:54AM EDT2023-10-274.114.354.50+1.35+48.91%1423.19%