Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230929C00101000 | 2023-09-22 3:26PM EDT | 2023-09-29 | 0.21 | 0.19 | 0.24 | -0.19 | -47.50% | 48 | 39 | 20.75% |
ABT231006C00101000 | 2023-09-22 2:47PM EDT | 2023-10-06 | 0.53 | 0.47 | 0.54 | -0.49 | -48.04% | 20 | 69 | 20.19% |
ABT231013C00101000 | 2023-09-21 11:00AM EDT | 2023-10-13 | 1.33 | 0.69 | 0.88 | 0.00 | - | 1 | 65 | 20.87% |
ABT231027C00101000 | 2023-09-20 1:09PM EDT | 2023-10-27 | 2.78 | 1.48 | 1.65 | 0.00 | - | 4 | 1 | 23.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT230929P00101000 | 2023-09-22 2:04PM EDT | 2023-09-29 | 2.80 | 2.74 | 3.05 | +0.95 | +51.35% | 20 | 64 | 19.53% |
ABT231006P00101000 | 2023-09-21 11:52AM EDT | 2023-10-06 | 2.93 | 3.10 | 3.25 | +0.81 | +38.21% | 1 | 11 | 17.77% |
ABT231013P00101000 | 2023-09-22 2:06PM EDT | 2023-10-13 | 3.50 | 3.45 | 3.75 | +0.80 | +29.63% | 6 | 28 | 21.12% |
ABT231027P00101000 | 2023-09-22 11:54AM EDT | 2023-10-27 | 4.11 | 4.35 | 4.50 | +1.35 | +48.91% | 1 | 4 | 23.19% |