Singapore markets close in 6 hours 33 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.87+0.86 (+0.89%)
At close: 04:03PM EDT
97.99 +0.12 (+0.12%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C001010002023-03-20 3:44PM EDT2023-03-240.250.190.23-0.01-3.85%819428.81%
ABT230331C001010002023-03-20 3:44PM EDT2023-03-310.550.480.65-0.22-28.57%16411526.12%
ABT230406C001010002023-03-20 1:41PM EDT2023-04-060.890.750.91+0.05+5.95%315124.73%
ABT230414C001010002023-03-20 1:06PM EDT2023-04-141.260.981.23-0.32-20.25%41523.98%
ABT230428C001010002023-03-20 3:51PM EDT2023-04-281.951.832.02-0.48-19.75%2425.88%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P001010002023-03-15 10:07AM EDT2023-03-244.013.253.550.00-34435.89%
ABT230331P001010002023-03-17 3:27PM EDT2023-03-314.453.503.700.00-11324.61%
ABT230406P001010002023-03-13 9:49AM EDT2023-04-064.603.704.050.00-44124.88%
ABT230414P001010002023-03-16 12:01PM EDT2023-04-144.504.304.700.00--227.64%