Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,179.32 +39.56 (+1.26%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,161.71 +161.00 (+0.85%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,857.03 +100.85 (+0.36%) CMC Crypto 200
604.32 +4.65 (+0.78%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:101.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324C00101000 | 2023-03-20 3:44PM EDT | 2023-03-24 | 0.25 | 0.19 | 0.23 | -0.01 | -3.85% | 81 | 94 | 28.81% |
| ABT230331C00101000 | 2023-03-20 3:44PM EDT | 2023-03-31 | 0.55 | 0.48 | 0.65 | -0.22 | -28.57% | 164 | 115 | 26.12% |
| ABT230406C00101000 | 2023-03-20 1:41PM EDT | 2023-04-06 | 0.89 | 0.75 | 0.91 | +0.05 | +5.95% | 3 | 151 | 24.73% |
| ABT230414C00101000 | 2023-03-20 1:06PM EDT | 2023-04-14 | 1.26 | 0.98 | 1.23 | -0.32 | -20.25% | 4 | 15 | 23.98% |
| ABT230428C00101000 | 2023-03-20 3:51PM EDT | 2023-04-28 | 1.95 | 1.83 | 2.02 | -0.48 | -19.75% | 2 | 4 | 25.88% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230324P00101000 | 2023-03-15 10:07AM EDT | 2023-03-24 | 4.01 | 3.25 | 3.55 | 0.00 | - | 3 | 44 | 35.89% |
| ABT230331P00101000 | 2023-03-17 3:27PM EDT | 2023-03-31 | 4.45 | 3.50 | 3.70 | 0.00 | - | 1 | 13 | 24.61% |
| ABT230406P00101000 | 2023-03-13 9:49AM EDT | 2023-04-06 | 4.60 | 3.70 | 4.05 | 0.00 | - | 4 | 41 | 24.88% |
| ABT230414P00101000 | 2023-03-16 12:01PM EDT | 2023-04-14 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 2 | 27.64% |
© 2023 Yahoo. All rights reserved.
