Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001010002022-11-28 11:18AM EST2022-12-095.207.057.600.00-21446.63%
ABT221216C001010002022-11-30 9:54AM EST2022-12-164.507.307.550.00-1231.89%
ABT221223C001010002022-11-23 11:51AM EST2022-12-236.257.357.800.00-21430.18%
ABT221230C001010002022-11-23 11:47AM EST2022-12-306.687.458.100.00-2229.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P001010002022-12-02 2:56PM EST2022-12-090.040.020.23-0.21-84.00%1031736.91%
ABT221216P001010002022-11-29 3:04PM EST2022-12-160.770.180.240.00-2223026.42%
ABT221223P001010002022-12-01 3:41PM EST2022-12-230.340.000.000.00-906.25%
ABT221230P001010002022-12-02 10:03AM EST2022-12-300.700.390.50+0.19+37.25%13123.17%