Singapore markets close in 7 hours 19 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.87+0.86 (+0.89%)
At close: 04:03PM EDT
97.99 +0.12 (+0.12%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324C001000002023-03-20 3:59PM EDT2023-03-240.430.380.45+0.04+10.26%9011329.83%
ABT230331C001000002023-03-20 3:53PM EDT2023-03-310.900.820.89+0.10+12.50%10918025.59%
ABT230406C001000002023-03-20 11:55AM EDT2023-04-061.181.121.25+0.07+6.31%11225.24%
ABT230414C001000002023-03-20 3:48PM EDT2023-04-141.521.391.63-0.49-24.38%7924.73%
ABT230421C001000002023-03-20 3:10PM EDT2023-04-211.932.042.15+0.03+1.58%641,83026.53%
ABT230428C001000002023-03-17 12:47PM EDT2023-04-282.352.152.430.00-1226.27%
ABT230519C001000002023-03-20 2:43PM EDT2023-05-193.103.103.25+0.12+4.03%291,11426.44%
ABT230616C001000002023-03-20 2:19PM EDT2023-06-164.094.004.20+0.24+6.23%291,01126.82%
ABT230818C001000002023-03-20 3:08PM EDT2023-08-185.605.655.80+0.19+3.51%844026.86%
ABT231117C001000002023-03-17 1:56PM EDT2023-11-177.407.407.800.00-5627.51%
ABT240119C001000002023-03-17 2:30PM EDT2024-01-198.148.659.100.00-1130928.14%
ABT240621C001000002023-03-20 10:18AM EDT2024-06-2111.1310.8511.40+0.53+5.00%118728.21%
ABT250117C001000002023-03-16 9:51AM EDT2025-01-1712.7512.6513.800.00-211327.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230324P001000002023-03-17 3:28PM EDT2023-03-243.342.452.680.00-73932.86%
ABT230331P001000002023-03-17 3:28PM EDT2023-03-313.632.822.960.00-24624.61%
ABT230406P001000002023-03-20 2:53PM EDT2023-04-063.253.103.25+0.04+1.25%1712023.58%
ABT230414P001000002023-03-17 3:28PM EDT2023-04-144.403.603.850.00-102025.66%
ABT230421P001000002023-03-20 3:32PM EDT2023-04-214.354.254.40-0.60-12.12%112,88027.60%
ABT230428P001000002023-03-20 10:14AM EDT2023-04-284.474.404.65-0.76-14.53%1127.00%
ABT230519P001000002023-03-20 11:09AM EDT2023-05-195.105.055.25-0.63-10.99%93,24625.62%
ABT230616P001000002023-03-17 3:03PM EDT2023-06-166.405.605.800.00-26,38124.06%
ABT230818P001000002023-03-20 3:50PM EDT2023-08-186.956.957.10-0.64-8.43%1493423.57%
ABT231117P001000002023-03-20 9:51AM EDT2023-11-178.558.258.50+0.40+4.91%100523.03%
ABT240119P001000002023-03-20 11:48AM EDT2024-01-199.038.859.45-0.07-0.77%12,34523.18%
ABT240621P001000002023-03-17 3:49PM EDT2024-06-2111.0510.2510.750.00-14121.87%
ABT250117P001000002023-03-09 2:33PM EDT2025-01-1710.6811.0512.400.00-629321.25%