Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.28-0.39 (-0.39%)
At close: 04:03PM EDT
100.43 +0.15 (+0.15%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230922C001000002023-09-20 3:51PM EDT2023-09-220.890.000.000.00-502440.00%
ABT230929C001000002023-09-20 10:43AM EDT2023-09-291.680.000.000.00-141470.00%
ABT231006C001000002023-09-20 1:33PM EDT2023-10-062.310.000.000.00-3270.00%
ABT231013C001000002023-09-20 3:55PM EDT2023-10-132.080.000.000.00-61000.00%
ABT231020C001000002023-09-20 3:31PM EDT2023-10-202.810.000.000.00-2311,0710.00%
ABT231117C001000002023-09-20 2:51PM EDT2023-11-173.890.000.000.00-479540.00%
ABT240119C001000002023-09-20 3:00PM EDT2024-01-195.500.000.000.00-251,0300.00%
ABT240216C001000002023-09-20 2:09PM EDT2024-02-166.500.000.000.00-2052870.00%
ABT240621C001000002023-09-18 10:05AM EDT2024-06-219.690.000.000.00-46160.00%
ABT250117C001000002023-09-20 2:10PM EDT2025-01-1712.890.000.000.00-18570.00%
ABT260116C001000002023-09-20 3:33PM EDT2026-01-1617.000.000.000.00-2310.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT230922P001000002023-09-20 3:51PM EDT2023-09-220.400.000.000.00-161121.56%
ABT230929P001000002023-09-20 3:00PM EDT2023-09-290.860.000.000.00-2810.78%
ABT231006P001000002023-09-20 3:45PM EDT2023-10-061.250.000.000.00-14610.39%
ABT231013P001000002023-09-20 12:23PM EDT2023-10-131.440.000.000.00-2220.39%
ABT231020P001000002023-09-20 3:50PM EDT2023-10-202.360.000.000.00-732,8040.39%
ABT231027P001000002023-09-20 3:33PM EDT2023-10-272.520.000.000.00-1170.39%
ABT231117P001000002023-09-20 3:30PM EDT2023-11-172.930.000.000.00-1553,6090.20%
ABT231215P001000002023-09-20 2:19PM EDT2023-12-153.200.000.000.00-181040.20%
ABT240119P001000002023-09-20 1:46PM EDT2024-01-193.800.000.000.00-8945,8260.20%
ABT240216P001000002023-09-20 2:43PM EDT2024-02-164.400.000.000.00-231,7030.20%
ABT240621P001000002023-09-20 3:33PM EDT2024-06-216.200.000.000.00-48260.10%
ABT250117P001000002023-09-20 1:46PM EDT2025-01-177.850.000.000.00-38630.10%