Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,643.71 -432.61 (-1.60%) CMC Crypto 200
567.57 -11.80 (-2.04%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:100.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230922C00100000 | 2023-09-20 3:51PM EDT | 2023-09-22 | 0.89 | 0.00 | 0.00 | 0.00 | - | 50 | 244 | 0.00% |
| ABT230929C00100000 | 2023-09-20 10:43AM EDT | 2023-09-29 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 0.00% |
| ABT231006C00100000 | 2023-09-20 1:33PM EDT | 2023-10-06 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ABT231013C00100000 | 2023-09-20 3:55PM EDT | 2023-10-13 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| ABT231020C00100000 | 2023-09-20 3:31PM EDT | 2023-10-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 231 | 1,071 | 0.00% |
| ABT231117C00100000 | 2023-09-20 2:51PM EDT | 2023-11-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 47 | 954 | 0.00% |
| ABT240119C00100000 | 2023-09-20 3:00PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,030 | 0.00% |
| ABT240216C00100000 | 2023-09-20 2:09PM EDT | 2024-02-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 205 | 287 | 0.00% |
| ABT240621C00100000 | 2023-09-18 10:05AM EDT | 2024-06-21 | 9.69 | 0.00 | 0.00 | 0.00 | - | 4 | 616 | 0.00% |
| ABT250117C00100000 | 2023-09-20 2:10PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 857 | 0.00% |
| ABT260116C00100000 | 2023-09-20 3:33PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT230922P00100000 | 2023-09-20 3:51PM EDT | 2023-09-22 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 1.56% |
| ABT230929P00100000 | 2023-09-20 3:00PM EDT | 2023-09-29 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| ABT231006P00100000 | 2023-09-20 3:45PM EDT | 2023-10-06 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 0.39% |
| ABT231013P00100000 | 2023-09-20 12:23PM EDT | 2023-10-13 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.39% |
| ABT231020P00100000 | 2023-09-20 3:50PM EDT | 2023-10-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 73 | 2,804 | 0.39% |
| ABT231027P00100000 | 2023-09-20 3:33PM EDT | 2023-10-27 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| ABT231117P00100000 | 2023-09-20 3:30PM EDT | 2023-11-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 155 | 3,609 | 0.20% |
| ABT231215P00100000 | 2023-09-20 2:19PM EDT | 2023-12-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 104 | 0.20% |
| ABT240119P00100000 | 2023-09-20 1:46PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 894 | 5,826 | 0.20% |
| ABT240216P00100000 | 2023-09-20 2:43PM EDT | 2024-02-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 1,703 | 0.20% |
| ABT240621P00100000 | 2023-09-20 3:33PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 826 | 0.10% |
| ABT250117P00100000 | 2023-09-20 1:46PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 0.10% |
© 2023 Yahoo. All rights reserved.
