Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.09+0.16 (+0.15%)
At close: 04:03PM EST
107.26 -0.83 (-0.77%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209C001000002022-12-01 1:10PM EST2022-12-098.057.758.500.00-11647.95%
ABT221216C001000002022-12-02 3:55PM EST2022-12-168.308.308.600.00-61,65236.23%
ABT221223C001000002022-11-30 2:40PM EST2022-12-236.837.958.900.00-11434.62%
ABT230120C001000002022-12-02 3:17PM EST2023-01-209.459.159.50+0.05+0.53%72,12828.27%
ABT230217C001000002022-12-02 11:28AM EST2023-02-179.5810.2510.50-0.29-2.94%1081729.09%
ABT230519C001000002022-12-01 9:38AM EST2023-05-1912.5012.7513.100.00-334430.05%
ABT230616C001000002022-11-29 3:54PM EST2023-06-1612.7013.6013.80+0.99+8.45%524030.29%
ABT240119C001000002022-11-30 11:57AM EST2024-01-1915.4517.5018.050.00-125431.00%
ABT250117C001000002022-11-25 9:31AM EST2025-01-1722.0021.4024.000.00-16332.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT221209P001000002022-12-02 12:19PM EST2022-12-090.070.000.07-0.08-53.33%322931.64%
ABT221216P001000002022-12-02 3:59PM EST2022-12-160.180.150.19-0.09-33.33%63,69627.64%
ABT221223P001000002022-11-30 3:38PM EST2022-12-230.400.200.310.00-22125.59%
ABT221230P001000002022-11-29 3:41PM EST2022-12-301.010.250.410.00-4723.98%
ABT230120P001000002022-12-02 3:41PM EST2023-01-200.980.891.00-0.05-4.85%596,39824.54%
ABT230217P001000002022-12-02 12:28PM EST2023-02-171.921.751.82+0.03+1.59%71,62425.33%
ABT230519P001000002022-12-02 3:56PM EST2023-05-193.503.503.70-0.10-2.78%14781224.96%
ABT230616P001000002022-12-02 2:37PM EST2023-06-164.103.954.05-0.10-2.38%1388,10524.39%
ABT240119P001000002022-12-02 2:42PM EST2024-01-196.706.406.65-0.30-4.29%62,11323.16%
ABT250117P001000002022-12-01 11:59AM EST2025-01-179.649.0010.250.00-1027323.13%