Singapore markets close in 1 hour 6 minutes

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.90-3.31 (-3.03%)
At close: 04:00PM EDT
106.40 +0.50 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419C001000002024-04-17 9:36AM EDT2024-04-195.240.000.000.00-100.00%
ABT240510C001000002024-04-17 3:43PM EDT2024-05-106.700.000.000.00-4000.00%
ABT240517C001000002024-04-17 3:06PM EDT2024-05-176.600.000.000.00-2100.00%
ABT240524C001000002024-04-08 3:29PM EDT2024-05-2411.400.000.000.00--00.00%
ABT240621C001000002024-04-17 3:45PM EDT2024-06-218.250.000.000.00-6200.00%
ABT240816C001000002024-04-17 3:00PM EDT2024-08-169.550.000.000.00-2700.00%
ABT240920C001000002024-04-17 3:02PM EDT2024-09-2010.350.000.000.00-400.00%
ABT241115C001000002024-04-17 11:21AM EDT2024-11-1511.700.000.000.00-100.00%
ABT250117C001000002024-04-17 3:34PM EDT2025-01-1713.400.000.000.00-800.00%
ABT250620C001000002024-04-17 2:52PM EDT2025-06-2015.890.000.000.00-900.00%
ABT260116C001000002024-04-17 11:33AM EDT2026-01-1617.850.000.000.00-1400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240419P001000002024-04-17 3:33PM EDT2024-04-190.040.000.000.00-246025.00%
ABT240426P001000002024-04-17 3:48PM EDT2024-04-260.130.000.000.00-8306.25%
ABT240503P001000002024-04-17 3:48PM EDT2024-05-030.270.000.000.00-3506.25%
ABT240510P001000002024-04-17 12:02PM EDT2024-05-100.520.000.000.00-2506.25%
ABT240517P001000002024-04-17 3:51PM EDT2024-05-170.590.000.000.00-6806.25%
ABT240524P001000002024-04-17 9:57AM EDT2024-05-241.000.000.000.00-103.13%
ABT240621P001000002024-04-17 3:59PM EDT2024-06-211.320.000.000.00-5703.13%
ABT240816P001000002024-04-17 2:25PM EDT2024-08-162.670.000.000.00-803.13%
ABT240920P001000002024-04-17 2:39PM EDT2024-09-203.150.000.000.00-2801.56%
ABT241115P001000002024-04-17 12:27PM EDT2024-11-154.250.000.000.00-801.56%
ABT250117P001000002024-04-17 3:59PM EDT2025-01-174.730.000.000.00-8301.56%
ABT250620P001000002024-04-16 3:02PM EDT2025-06-205.300.000.000.00-101.56%
ABT260116P001000002024-04-17 3:35PM EDT2026-01-167.600.000.000.00-200.78%