Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,440.32 +1,918.82 (+3.07%) CMC Crypto 200
1,385.90 +73.28 (+5.57%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.51 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 115 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 7 | 8 |
| 12.65 | +1.05 | +9.05% | 3 | 275 | 2024-05-17 | 0.12 | -0.07 | -36.84% | 1 | 769 |
| 13.27 | +2.01 | +17.85% | 12 | 1,613 | 2024-06-21 | 0.45 | -0.19 | -29.69% | 8 | 1,387 |
| 18.20 | 0.00 | - | 1 | 9 | 2024-08-16 | 1.28 | -0.26 | -16.88% | 5 | 1,685 |
| 17.30 | 0.00 | - | 12 | 27 | 2024-09-20 | 1.65 | -0.29 | -14.95% | 6 | 3,102 |
| 14.73 | 0.00 | - | 3 | 42 | 2024-11-15 | 2.99 | 0.00 | - | 5 | 54 |
| 17.00 | 0.00 | - | 1 | 401 | 2025-01-17 | 3.20 | -0.10 | -3.03% | 1 | 1,724 |
| 19.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 4.55 | -0.45 | -9.00% | 1 | 252 |
| 21.60 | 0.00 | - | 1 | 55 | 2026-01-16 | 5.35 | 0.00 | - | 3 | 271 |
© 2024 Yahoo. All rights reserved.