Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.71 -65.92 (-1.30%) Dow
37,805.18 -655.74 (-1.70%) Nasdaq
15,467.44 -245.31 (-1.56%) Bitcoin USD
63,743.72 -2,395.22 (-3.62%) CMC Crypto 200
1,371.12 -11.46 (-0.83%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 2024-05-03 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 4 |
| 18.65 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 538 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | 5 | 64 | 2024-06-21 | 0.14 | 0.00 | - | 2,000 | 3,046 |
| 18.00 | 0.00 | - | 4 | 15 | 2024-08-16 | 0.64 | 0.00 | - | 4 | 272 |
| 23.10 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.85 | 0.00 | - | 11 | 245 |
| 19.10 | 0.00 | - | 3 | 15 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 80 |
| 22.25 | 0.00 | - | 1 | 532 | 2025-01-17 | 2.15 | 0.00 | - | 301 | 2,301 |
| 26.50 | 0.00 | - | - | 2 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 45 |
| 25.40 | 0.00 | - | 4 | 95 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 249 |
© 2024 Yahoo. All rights reserved.