ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 6 | 11 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 1 | 1,045 |
| 36.20 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 28.39 | 0.00 | - | 20 | 64 | 2023-08-18 | 0.14 | 0.00 | - | 5 | 125 |
| 28.60 | 0.00 | - | 2 | 18 | 2023-11-17 | 0.81 | 0.00 | - | 6 | 180 |
| 29.36 | 0.00 | - | 5 | 36 | 2024-01-19 | 1.11 | 0.00 | - | 9 | 585 |
| 38.20 | 0.00 | - | 14 | 43 | 2024-06-21 | 1.83 | 0.00 | - | 1 | 44 |
| 33.35 | +1.00 | +3.09% | 5 | 191 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 76 |
© 2023 Yahoo. All rights reserved.