Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,145.41 +48.37 (+0.07%) CMC Crypto 200
1,434.67 +10.57 (+0.74%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.52 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 35.80 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.15 | 0.00 | - | 20 | 499 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-11-15 | 0.45 | 0.00 | - | 2 | 2 |
| 33.20 | 0.00 | - | 1 | 199 | 2025-01-17 | 0.72 | 0.00 | - | 1 | 1,030 |
| 39.25 | 0.00 | - | - | 2 | 2025-06-20 | 1.49 | 0.00 | - | 1 | 16 |
| 42.50 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.16 | 0.00 | - | 200 | 454 |
© 2024 Yahoo. All rights reserved.