Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.35 -41.70 (-0.53%) Bitcoin USD
64,875.14 +2,340.34 (+3.74%) CMC Crypto 200
1,330.07 +17.45 (+1.33%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 49 | 2024-04-19 | 20.85 | 0.00 | - | 250 | 0 |
| 0.08 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 74 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 159 | 2024-06-21 | 29.62 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 18 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 36 | 2024-09-20 | 29.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 684 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 28 | 2025-06-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 1,247 | 2026-01-16 | 43.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.