Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,261.96 +900.70 (+1.42%) CMC Crypto 200
1,378.94 +66.32 (+5.05%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 29 | 874 | 2024-04-19 | 22.56 | -0.97 | -4.12% | 2 | 0 |
| 0.14 | 0.00 | - | 5 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,063 | 2024-05-17 | 25.00 | 0.00 | - | 19 | 0 |
| 0.06 | 0.00 | - | 1 | 1,761 | 2024-06-21 | 25.75 | 0.00 | - | 30 | 0 |
| 0.19 | 0.00 | - | 3 | 703 | 2024-08-16 | 12.25 | 0.00 | - | 1 | 1 |
| 0.54 | +0.12 | +28.57% | 1 | 685 | 2024-09-20 | 11.95 | 0.00 | - | 1 | 8 |
| 1.10 | -0.73 | -39.89% | 20 | 76 | 2024-11-15 | 20.00 | 0.00 | - | 1 | 0 |
| 1.56 | +0.03 | +1.78% | 29 | 1,543 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 57 |
| 3.00 | 0.00 | - | 2 | 34 | 2025-06-20 | - | - | - | - | - |
| 5.80 | +0.85 | +17.17% | 1 | 486 | 2026-01-16 | 15.40 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.