Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,389.26 +8.42 (+0.25%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,263.79 -34.91 (-0.16%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,213.32 +253.08 (+1.10%) CMC Crypto 200
536.03 +10.08 (+1.92%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 80 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-02-17 | 15.50 | 0.00 | - | 36 | 0 |
| 0.19 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 0 | 2023-03-17 | 19.02 | 0.00 | - | 108 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2023-04-21 | 19.47 | 0.00 | - | 18 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2023-05-19 | 32.05 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 83 | 0 | 2023-06-16 | 19.25 | 0.00 | - | 40 | 0 |
| 1.43 | 0.00 | - | 11 | 0 | 2023-08-18 | 24.05 | 0.00 | - | 6 | 6 |
| 3.71 | 0.00 | - | 18 | 0 | 2024-01-19 | 19.78 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.35 | 0.00 | - | - | 15 |
© 2023 Yahoo. All rights reserved.
