Singapore markets open in 4 hours 2 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.71-1.08 (-0.97%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%16722023-02-10-----
0.06-0.04-40.00%665,1942023-02-178.430.00-29
0.150.00-1392023-02-249.790.00-28
0.15-0.04-21.05%3332023-03-03-----
0.28-0.03-9.68%142023-03-10-----
0.37-0.09-19.57%1675,7052023-03-178.510.00-511
1.06-0.11-9.40%381,3322023-04-218.500.00--2
1.84-0.22-10.68%102,2282023-05-199.800.00-548
2.58-0.26-9.15%101,4382023-06-1610.910.00-7430
4.000.00-102912023-08-18-----
6.85-0.35-4.86%2114,9342024-01-1912.500.00-2225
9.400.00--52024-06-21-----
11.600.00-15052025-01-1715.300.00-466