Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,493.35 +1,277.87 (+2.02%) CMC Crypto 200
1,378.59 +65.97 (+5.03%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:120.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 279 | 8,658 | 2024-04-19 | 15.60 | 0.00 | - | 471 | 82 |
| 0.02 | 0.00 | - | 1 | 140 | 2024-04-26 | 10.52 | 0.00 | - | 12 | 0 |
| 0.06 | 0.00 | - | 1 | 38 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 2024-05-10 | 9.38 | 0.00 | - | - | 0 |
| 0.13 | +0.03 | +30.00% | 17 | 3,999 | 2024-05-17 | 15.05 | 0.00 | - | 365 | 138 |
| 0.12 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 103 | 2,422 | 2024-06-21 | 13.00 | -1.09 | -7.74% | 5 | 232 |
| 1.22 | +0.47 | +62.67% | 59 | 1,982 | 2024-08-16 | 14.55 | 0.00 | - | 1 | 132 |
| 1.75 | +0.41 | +30.60% | 15 | 660 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 170 |
| 3.10 | +0.66 | +27.05% | 2 | 209 | 2024-11-15 | 14.82 | 0.00 | - | 10 | 20 |
| 4.10 | +0.90 | +28.12% | 4 | 3,175 | 2025-01-17 | 15.25 | 0.00 | - | 4 | 1,137 |
| 5.68 | 0.00 | - | 198 | 297 | 2025-06-20 | 11.62 | 0.00 | - | 21 | 19 |
| 9.50 | +1.10 | +13.10% | 3 | 174 | 2026-01-16 | 17.21 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.