Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,110.23 -26.25 (-0.63%) Dow
33,875.20 -50.81 (-0.15%) Nasdaq
11,885.21 -121.75 (-1.01%) BTC-USD
23,013.17 +124.21 (+0.54%) CMC Crypto 200
528.77 +3.63 (+0.69%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 16 | 72 | 2023-02-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 66 | 5,194 | 2023-02-17 | 8.43 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 1 | 39 | 2023-02-24 | 9.79 | 0.00 | - | 2 | 8 |
| 0.15 | -0.04 | -21.05% | 3 | 33 | 2023-03-03 | - | - | - | - | - |
| 0.28 | -0.03 | -9.68% | 1 | 4 | 2023-03-10 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 167 | 5,705 | 2023-03-17 | 8.51 | 0.00 | - | 5 | 11 |
| 1.06 | -0.11 | -9.40% | 38 | 1,332 | 2023-04-21 | 8.50 | 0.00 | - | - | 2 |
| 1.84 | -0.22 | -10.68% | 10 | 2,228 | 2023-05-19 | 9.80 | 0.00 | - | 5 | 48 |
| 2.58 | -0.26 | -9.15% | 10 | 1,438 | 2023-06-16 | 10.91 | 0.00 | - | 7 | 430 |
| 4.00 | 0.00 | - | 10 | 291 | 2023-08-18 | - | - | - | - | - |
| 6.85 | -0.35 | -4.86% | 211 | 4,934 | 2024-01-19 | 12.50 | 0.00 | - | 2 | 225 |
| 9.40 | 0.00 | - | - | 5 | 2024-06-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 505 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 66 |
© 2023 Yahoo. All rights reserved.
