Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,852.28 -24.77 (-0.31%) Bitcoin USD
64,866.49 +2,182.04 (+3.48%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 219 | 5,144 | 2024-04-19 | 10.75 | 0.00 | - | 424 | 232 |
| 0.04 | 0.00 | - | 61 | 252 | 2024-04-26 | 8.41 | 0.00 | - | 8 | 9 |
| 0.04 | 0.00 | - | 5 | 123 | 2024-05-03 | 9.20 | 0.00 | - | 65 | 0 |
| 0.31 | 0.00 | - | 4 | 14 | 2024-05-10 | 5.55 | 0.00 | - | 1 | 0 |
| 0.23 | +0.05 | +27.78% | 2 | 4,195 | 2024-05-17 | 10.20 | 0.00 | - | 6 | 1,117 |
| 0.24 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.36 | 0.00 | - | 37 | 41 | 2024-05-31 | - | - | - | - | - |
| 0.89 | +0.30 | +50.85% | 10 | 2,601 | 2024-06-21 | 10.00 | 0.00 | - | 17 | 1,511 |
| 2.36 | +0.47 | +24.87% | 16 | 1,240 | 2024-08-16 | 9.95 | 0.00 | - | 2 | 395 |
| 2.50 | 0.00 | - | 17 | 2,500 | 2024-09-20 | 10.35 | 0.00 | - | 10 | 497 |
| 3.80 | 0.00 | - | 11 | 140 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 284 |
| 4.95 | 0.00 | - | 61 | 3,296 | 2025-01-17 | 12.25 | 0.00 | - | 160 | 2,955 |
| 7.70 | 0.00 | - | 1 | 29 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 124 |
| 10.40 | 0.00 | - | 5 | 390 | 2026-01-16 | 14.56 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.