Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.25 -5.80 (-0.07%) Bitcoin USD
64,334.46 +669.80 (+1.05%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:112.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +25.00% | 4 | 2,791 | 2024-04-19 | 4.60 | -2.92 | -38.83% | 1 | 43 |
| 0.14 | +0.09 | +180.00% | 12 | 234 | 2024-04-26 | 4.65 | -2.80 | -37.58% | 1 | 97 |
| 0.30 | 0.00 | - | 17 | 112 | 2024-05-03 | 7.45 | 0.00 | - | 23 | 183 |
| 0.41 | +0.11 | +36.67% | 1 | 46 | 2024-05-10 | 4.05 | 0.00 | - | 7 | 23 |
| 1.04 | +0.51 | +96.23% | 3 | 27 | 2024-05-24 | 4.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-05-31 | 6.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.