Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,123.38 +497.85 (+0.78%) CMC Crypto 200
1,380.19 +67.57 (+5.15%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:107.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.04 | +40.00% | 360 | 364 | 2024-04-19 | 0.26 | -1.48 | -85.06% | 189 | 973 |
| 1.01 | +0.37 | +57.81% | 77 | 61 | 2024-04-26 | 1.29 | -0.71 | -35.50% | 154 | 201 |
| - | - | - | - | - | 2024-05-03 | 1.46 | -1.59 | -52.13% | 23 | 108 |
| 2.05 | +0.81 | +65.32% | 23 | 12 | 2024-05-10 | 1.96 | -0.15 | -7.11% | 2 | 30 |
| 3.15 | +1.40 | +80.00% | 1 | 6 | 2024-05-24 | 2.32 | +0.36 | +18.37% | 10 | 15 |
© 2024 Yahoo. All rights reserved.