Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,525.61 +895.45 (+1.41%) CMC Crypto 200
1,386.37 +73.74 (+5.96%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:106.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +1.10 | +366.67% | 97 | 304 | 2024-04-19 | 0.05 | -0.93 | -94.90% | 97 | 952 |
| 2.03 | +1.09 | +115.96% | 178 | 109 | 2024-04-26 | 0.73 | -0.83 | -53.21% | 52 | 174 |
| 2.72 | +1.49 | +121.14% | 3 | 64 | 2024-05-03 | 1.00 | -1.01 | -50.25% | 6 | 130 |
| 2.79 | +1.09 | +64.12% | 17 | 13 | 2024-05-10 | 1.28 | -1.14 | -47.11% | 3 | 46 |
| - | - | - | - | - | 2024-05-24 | 1.75 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.