Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.95-1.12 (-1.01%)
At close: 04:03PM EST
110.00 +0.05 (+0.05%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.13-0.12-48.00%8578
8.030.00-132023-02-100.360.00-218
5.80-0.80-12.12%224,4502023-02-170.640.00-903,177
-----2023-02-240.81-0.02-2.41%213
7.17-0.63-8.08%21392023-03-171.32+0.06+4.76%3992,117
-----2023-04-212.35+0.17+7.80%32309
9.000.00-21,8582023-05-192.870.00-2892
11.200.00-605,9952023-06-163.40+0.05+1.49%205,870
12.15+0.30+2.53%41032023-08-184.400.00-44263
15.000.00-74332024-01-196.650.00-343,203
22.250.00-12282025-01-179.700.00-2219