Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,415.14 +422.11 (+1.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.13 | -0.12 | -48.00% | 8 | 578 |
| 8.03 | 0.00 | - | 1 | 3 | 2023-02-10 | 0.36 | 0.00 | - | 2 | 18 |
| 5.80 | -0.80 | -12.12% | 22 | 4,450 | 2023-02-17 | 0.64 | 0.00 | - | 90 | 3,177 |
| - | - | - | - | - | 2023-02-24 | 0.81 | -0.02 | -2.41% | 2 | 13 |
| 7.17 | -0.63 | -8.08% | 2 | 139 | 2023-03-17 | 1.32 | +0.06 | +4.76% | 399 | 2,117 |
| - | - | - | - | - | 2023-04-21 | 2.35 | +0.17 | +7.80% | 32 | 309 |
| 9.00 | 0.00 | - | 2 | 1,858 | 2023-05-19 | 2.87 | 0.00 | - | 2 | 892 |
| 11.20 | 0.00 | - | 60 | 5,995 | 2023-06-16 | 3.40 | +0.05 | +1.49% | 20 | 5,870 |
| 12.15 | +0.30 | +2.53% | 4 | 103 | 2023-08-18 | 4.40 | 0.00 | - | 44 | 263 |
| 15.00 | 0.00 | - | 7 | 433 | 2024-01-19 | 6.65 | 0.00 | - | 34 | 3,203 |
| 22.25 | 0.00 | - | 1 | 228 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 219 |
© 2023 Yahoo. All rights reserved.
