ABT - Abbott Laboratories
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:103.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.52 | -45.61% | 18 | 85 | 2023-06-09 | 0.76 | +0.35 | +85.37% | 42 | 211 |
| 0.98 | -0.89 | -47.59% | 83 | 982 | 2023-06-16 | 1.25 | +0.29 | +30.21% | 4 | 424 |
| 1.78 | -0.17 | -8.72% | 5 | 6 | 2023-06-23 | 1.50 | +0.50 | +50.00% | 20 | 5 |
| 1.63 | -1.13 | -40.94% | 28 | 31 | 2023-06-30 | 1.82 | +0.44 | +31.88% | 26 | 105 |
| 3.05 | 0.00 | - | 3 | 5 | 2023-07-07 | - | - | - | - | - |
| 2.25 | -0.94 | -29.47% | 3 | 4 | 2023-07-14 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.