Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.18 -3.37 (-0.07%) Dow
38,434.48 -69.21 (-0.18%) Nasdaq
15,712.54 +15.90 (+0.10%) Bitcoin USD
64,932.13 -1,782.73 (-2.67%) CMC Crypto 200
1,400.63 -23.47 (-1.65%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:102.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -0.70 | -12.50% | 1 | 5 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 3 | 72 |
| - | - | - | - | - | 2024-05-03 | 0.21 | +0.02 | +10.53% | 1 | 19 |
| 6.15 | 0.00 | - | 11 | 22 | 2024-05-10 | 0.49 | 0.00 | - | 11 | 163 |
| 8.85 | 0.00 | - | - | 12 | 2024-05-24 | 0.58 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.96 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.