Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,585.32 +2,613.97 (+4.29%) CMC Crypto 200
1,311.43 0.00 (0.00%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.36 | +6.87% | 10 | 10 | 2024-04-19 | 0.04 | 0.00 | - | 362 | 821 |
| - | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 23 | 84 |
| - | - | - | - | - | 2024-05-03 | 0.28 | +0.01 | +3.70% | 3 | 30 |
| 6.70 | 0.00 | - | 40 | 60 | 2024-05-10 | 0.45 | -0.07 | -13.46% | 22 | 24 |
| 5.80 | -0.80 | -12.12% | 13 | 634 | 2024-05-17 | 0.57 | -0.02 | -3.39% | 1,030 | 1,716 |
| 11.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.80 | -0.20 | -20.00% | 1 | 3 |
| 7.10 | -1.15 | -13.94% | 15 | 928 | 2024-06-21 | 1.45 | +0.13 | +9.85% | 105 | 1,604 |
| 8.70 | -0.85 | -8.90% | 7 | 46 | 2024-08-16 | 2.82 | +0.15 | +5.62% | 56 | 418 |
| 10.36 | +0.01 | +0.10% | 120 | 198 | 2024-09-20 | 3.20 | +0.05 | +1.59% | 44 | 1,271 |
| 11.64 | -0.06 | -0.51% | 130 | 19 | 2024-11-15 | 4.40 | +0.15 | +3.53% | 24 | 76 |
| 12.65 | -0.75 | -5.60% | 5 | 1,853 | 2025-01-17 | 5.05 | +0.32 | +6.77% | 137 | 3,301 |
| 15.10 | -0.79 | -4.97% | 1 | 18 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 105 |
| 17.85 | 0.00 | - | 14 | 159 | 2026-01-16 | 7.95 | +0.35 | +4.61% | 3 | 248 |
© 2024 Yahoo. All rights reserved.