Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
114.00 +0.34 (+0.30%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240517C000750002023-11-15 12:25PM EDT2024-05-1724.5232.3534.450.00-100.00%
ABT240621C000750002023-07-14 10:35AM EDT2024-06-2135.8033.0033.850.00-7380.00%
ABT250117C000750002024-03-22 12:52PM EDT2025-01-1738.0038.7543.500.00-119954.13%
ABT260116C000750002024-03-27 1:06PM EDT2026-01-1642.5041.9044.900.00-1840.28%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P000750002024-03-26 2:46PM EDT2024-04-050.050.000.680.00-33150.20%
ABT240419P000750002024-02-20 10:33AM EDT2024-04-190.050.000.340.00-41483.40%
ABT240517P000750002024-03-28 3:31PM EDT2024-05-170.050.000.19+0.04+400.00%314251.37%
ABT240621P000750002024-03-13 10:04AM EDT2024-06-210.070.010.610.00-251854.64%
ABT240816P000750002024-03-07 4:50PM EDT2024-08-160.150.051.240.00-25050.32%
ABT240920P000750002024-02-29 10:32AM EDT2024-09-200.200.080.730.00-12839.62%
ABT250117P000750002024-03-25 3:37PM EDT2025-01-170.800.610.880.00-271,03132.00%
ABT250620P000750002024-03-25 3:15PM EDT2025-06-201.351.031.370.00-11529.02%
ABT260116P000750002024-03-25 9:45AM EDT2026-01-162.001.642.020.00-15926.77%