Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00075000 | 2023-11-15 12:25PM EDT | 2024-05-17 | 24.52 | 32.35 | 34.45 | 0.00 | - | 1 | 0 | 0.00% |
ABT240621C00075000 | 2023-07-14 10:35AM EDT | 2024-06-21 | 35.80 | 33.00 | 33.85 | 0.00 | - | 7 | 38 | 0.00% |
ABT250117C00075000 | 2024-03-22 12:52PM EDT | 2025-01-17 | 38.00 | 38.75 | 43.50 | 0.00 | - | 1 | 199 | 54.13% |
ABT260116C00075000 | 2024-03-27 1:06PM EDT | 2026-01-16 | 42.50 | 41.90 | 44.90 | 0.00 | - | 1 | 8 | 40.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00075000 | 2024-03-26 2:46PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.68 | 0.00 | - | 3 | 3 | 150.20% |
ABT240419P00075000 | 2024-02-20 10:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 14 | 83.40% |
ABT240517P00075000 | 2024-03-28 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.19 | +0.04 | +400.00% | 3 | 142 | 51.37% |
ABT240621P00075000 | 2024-03-13 10:04AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.61 | 0.00 | - | 2 | 518 | 54.64% |
ABT240816P00075000 | 2024-03-07 4:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.24 | 0.00 | - | 2 | 50 | 50.32% |
ABT240920P00075000 | 2024-02-29 10:32AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.73 | 0.00 | - | 1 | 28 | 39.62% |
ABT250117P00075000 | 2024-03-25 3:37PM EDT | 2025-01-17 | 0.80 | 0.61 | 0.88 | 0.00 | - | 27 | 1,031 | 32.00% |
ABT250620P00075000 | 2024-03-25 3:15PM EDT | 2025-06-20 | 1.35 | 1.03 | 1.37 | 0.00 | - | 1 | 15 | 29.02% |
ABT260116P00075000 | 2024-03-25 9:45AM EDT | 2026-01-16 | 2.00 | 1.64 | 2.02 | 0.00 | - | 1 | 59 | 26.77% |