Singapore markets closed

Abbott Laboratories (ABT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
104.09-0.78 (-0.74%)
At close: 04:00PM EDT
104.00 -0.09 (-0.09%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621C000650002023-10-19 10:04AM EDT2024-06-2132.3535.7036.300.00-340.00%
ABT250117C000650002024-04-10 9:41AM EDT2025-01-1747.300.000.000.00-4100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240621P000650002024-03-01 3:39PM EDT2024-06-210.040.001.320.00-329399.95%
ABT240816P000650002024-04-03 1:41PM EDT2024-08-160.150.000.150.00-2346.78%
ABT240920P000650002024-02-14 4:46PM EDT2024-09-200.170.000.960.00-2356.84%
ABT241115P000650002024-04-18 3:16PM EDT2024-11-150.240.021.280.00-2050.81%
ABT250117P000650002024-05-17 9:39AM EDT2025-01-170.250.160.46+0.03+13.64%53,33934.60%
ABT250620P000650002024-05-06 11:55AM EDT2025-06-200.700.002.120.00-2239.55%
ABT260116P000650002024-04-17 3:50PM EDT2026-01-161.230.861.150.00-932226.97%