Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,299.30 +683.19 (+1.09%) CMC Crypto 200
1,367.21 +54.59 (+4.15%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 44.34% |
| ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 39.01% |
| ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 30.57% |
| ABT250117C00165000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.37 | 0.00 | - | 2 | 55 | 26.69% |
| ABT260116C00165000 | 2024-03-08 12:22PM EDT | 2026-01-16 | 2.58 | 0.75 | 1.60 | 0.00 | - | 1 | 7 | 23.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 31.49% |
© 2024 Yahoo. All rights reserved.