Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,422.66 -534.14 (-0.80%) CMC Crypto 200
1,428.11 +13.35 (+0.94%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00122000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.34 | 0.00 | - | 7 | 17 | 71.88% |
| ABT240503C00122000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 32.62% |
| ABT240510C00122000 | 2024-04-08 1:41PM EDT | 2024-05-10 | 0.24 | 0.01 | 0.35 | 0.00 | - | - | 2 | 39.70% |
| ABT240524C00122000 | 2024-04-09 9:40AM EDT | 2024-05-24 | 0.51 | 0.02 | 0.42 | 0.00 | - | - | 2 | 31.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00122000 | 2024-04-18 11:04AM EDT | 2024-04-26 | 16.35 | 13.95 | 15.50 | 0.00 | - | 2 | 0 | 82.23% |
© 2024 Yahoo. All rights reserved.