Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405C00121000 | 2024-03-28 3:06PM EDT | 2024-04-05 | 0.05 | 0.01 | 0.05 | 0.00 | - | 2 | 345 | 22.85% |
ABT240412C00121000 | 2024-03-20 9:45AM EDT | 2024-04-12 | 0.07 | 0.04 | 0.11 | -0.08 | -53.33% | 2 | 20 | 19.43% |
ABT240419C00121000 | 2024-03-22 3:54PM EDT | 2024-04-19 | 0.16 | 0.03 | 0.70 | 0.00 | - | 24 | 150 | 26.73% |
ABT240426C00121000 | 2024-03-26 12:48PM EDT | 2024-04-26 | 0.28 | 0.30 | 0.53 | 0.00 | - | 1 | 54 | 21.17% |
ABT240503C00121000 | 2024-03-21 10:39AM EDT | 2024-05-03 | 0.50 | 0.58 | 1.02 | 0.00 | - | - | 2 | 24.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240405P00121000 | 2024-03-27 3:17PM EDT | 2024-04-05 | 7.25 | 5.30 | 8.75 | 0.00 | - | 2 | 1 | 58.77% |
ABT240412P00121000 | 2024-03-28 3:22PM EDT | 2024-04-12 | 7.45 | 6.55 | 7.95 | +4.92 | +194.47% | 2 | 6 | 30.86% |
ABT240426P00121000 | 2024-03-20 3:04PM EDT | 2024-04-26 | 9.95 | 6.90 | 9.35 | 0.00 | - | 5 | 6 | 36.54% |