Singapore markets closed

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.66+0.18 (+0.16%)
At close: 04:00PM EDT
113.50 -0.16 (-0.14%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:121.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405C001210002024-03-28 3:06PM EDT2024-04-050.050.010.050.00-234522.85%
ABT240412C001210002024-03-20 9:45AM EDT2024-04-120.070.040.11-0.08-53.33%22019.43%
ABT240419C001210002024-03-22 3:54PM EDT2024-04-190.160.030.700.00-2415026.73%
ABT240426C001210002024-03-26 12:48PM EDT2024-04-260.280.300.530.00-15421.17%
ABT240503C001210002024-03-21 10:39AM EDT2024-05-030.500.581.020.00--224.12%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT240405P001210002024-03-27 3:17PM EDT2024-04-057.255.308.750.00-2158.77%
ABT240412P001210002024-03-28 3:22PM EDT2024-04-127.456.557.95+4.92+194.47%2630.86%
ABT240426P001210002024-03-20 3:04PM EDT2024-04-269.956.909.350.00-5636.54%