Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.81 -72.82 (-1.44%) Dow
37,801.80 -659.12 (-1.71%) Nasdaq
15,429.76 -282.99 (-1.80%) Bitcoin USD
63,524.50 -2,636.57 (-3.99%) CMC Crypto 200
1,370.95 -11.62 (-0.84%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00120000 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 140 | 65.63% |
| ABT240503C00120000 | 2024-04-17 9:45AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 38 | 33.20% |
| ABT240510C00120000 | 2024-04-18 1:23PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 22 | 31.25% |
| ABT240517C00120000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.13 | 0.00 | - | 211 | 3,915 | 27.83% |
| ABT240524C00120000 | 2024-04-22 10:25AM EDT | 2024-05-24 | 0.13 | 0.02 | 0.44 | 0.00 | - | 1 | 5 | 31.89% |
| ABT240531C00120000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.12 | 0.02 | 0.50 | 0.00 | - | - | 2 | 29.71% |
| ABT240621C00120000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | +0.03 | +13.64% | 10 | 2,569 | 19.68% |
| ABT240816C00120000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 1.03 | 0.78 | 1.16 | +0.01 | +0.98% | 88 | 2,070 | 21.88% |
| ABT240920C00120000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 1.57 | 1.37 | 1.59 | 0.00 | - | 9 | 676 | 21.46% |
| ABT241115C00120000 | 2024-04-24 1:12PM EDT | 2024-11-15 | 2.64 | 2.59 | 2.73 | 0.00 | - | 16 | 224 | 22.93% |
| ABT250117C00120000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 3.60 | 3.55 | 3.75 | 0.00 | - | 15 | 3,186 | 23.35% |
| ABT250620C00120000 | 2024-04-23 2:20PM EDT | 2025-06-20 | 6.54 | 5.70 | 6.15 | 0.00 | - | 3 | 299 | 24.34% |
| ABT260116C00120000 | 2024-04-24 2:28PM EDT | 2026-01-16 | 8.85 | 8.65 | 9.95 | 0.00 | - | 6 | 185 | 26.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00120000 | 2024-03-25 2:12PM EDT | 2024-04-26 | 10.52 | 11.85 | 14.15 | 0.00 | - | 12 | 0 | 120.51% |
| ABT240503P00120000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 10.73 | 11.30 | 13.40 | 0.00 | - | - | 0 | 0.00% |
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 11.55 | 13.45 | 0.00 | - | - | 0 | 0.00% |
| ABT240517P00120000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 13.40 | 13.00 | 15.30 | 0.00 | - | 4,779 | 136 | 54.13% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 13.00 | 13.45 | 0.00 | - | 143 | 232 | 0.00% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 13.10 | 14.50 | 0.00 | - | 1 | 132 | 19.03% |
| ABT240920P00120000 | 2024-04-18 11:07AM EDT | 2024-09-20 | 14.60 | 12.25 | 13.75 | 0.00 | - | 1 | 170 | 7.03% |
| ABT241115P00120000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 14.82 | 13.85 | 14.15 | 0.00 | - | 10 | 20 | 11.95% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 14.05 | 15.65 | 0.00 | - | 15 | 1,149 | 17.19% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 18.63% |
| ABT260116P00120000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 17.21 | 14.20 | 18.20 | 0.00 | - | 2 | 80 | 16.64% |
© 2024 Yahoo. All rights reserved.