Singapore markets open in 8 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,567.98 -2,131.25 (-3.20%) CMC Crypto 200
1,394.26 -29.84 (-2.10%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 164 | 43.36% |
| ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.02 | 0.23 | 0.00 | - | 8 | 118 | 30.91% |
| ABT240510C00114000 | 2024-04-22 9:57AM EDT | 2024-05-10 | 0.09 | 0.09 | 0.13 | -0.08 | -47.06% | 2 | 299 | 20.22% |
| ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.29 | 0.34 | -0.16 | -38.10% | 2 | 133 | 18.85% |
| ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.27 | 0.88 | -0.21 | -34.43% | 10 | 13 | 23.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 5.80 | 8.30 | 0.00 | - | 124 | 0 | 113.87% |
| ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 5.10 | 7.90 | 0.00 | - | 32 | 0 | 45.51% |
| ABT240510P00114000 | 2024-04-24 11:54AM EDT | 2024-05-10 | 7.18 | 5.40 | 8.35 | +2.50 | +53.42% | 10 | 3 | 40.97% |
| ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 6.75 | 8.70 | 0.00 | - | - | 1 | 33.50% |
© 2024 Yahoo. All rights reserved.