Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,946.36 -536.78 (-0.83%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:112.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00112000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.14 | +0.06 | +120.00% | 20 | 234 | 22.90% |
| ABT240503C00112000 | 2024-04-19 1:58PM EDT | 2024-05-03 | 0.28 | 0.30 | 0.37 | -0.02 | -6.67% | 2 | 112 | 21.53% |
| ABT240510C00112000 | 2024-04-19 12:33PM EDT | 2024-05-10 | 0.46 | 0.44 | 0.60 | +0.16 | +53.33% | 32 | 46 | 20.97% |
| ABT240524C00112000 | 2024-04-19 1:14PM EDT | 2024-05-24 | 0.91 | 1.01 | 1.46 | +0.38 | +71.70% | 6 | 27 | 24.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00112000 | 2024-04-19 10:17AM EDT | 2024-04-26 | 4.65 | 4.10 | 5.90 | -2.80 | -37.58% | 1 | 97 | 48.88% |
| ABT240503P00112000 | 2024-04-18 2:52PM EDT | 2024-05-03 | 7.45 | 4.65 | 6.20 | 0.00 | - | 23 | 183 | 38.77% |
| ABT240510P00112000 | 2024-04-16 12:45PM EDT | 2024-05-10 | 4.05 | 4.80 | 5.90 | 0.00 | - | 7 | 23 | 28.22% |
| ABT240524P00112000 | 2024-04-12 10:57AM EDT | 2024-05-24 | 4.30 | 5.05 | 6.05 | 0.00 | - | 3 | 6 | 23.22% |
| ABT240531P00112000 | 2024-04-17 2:57PM EDT | 2024-05-31 | 6.86 | 4.55 | 6.10 | 0.00 | - | 1 | 1 | 21.60% |
© 2024 Yahoo. All rights reserved.