Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,278.12 -15.01 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,347.37 +146.10 (+0.85%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,386.96 -2,199.96 (-3.30%) CMC Crypto 200
1,389.33 -34.77 (-2.44%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00111000 | 2024-04-24 1:55PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 3 | 456 | 30.66% |
| ABT240503C00111000 | 2024-04-24 10:17AM EDT | 2024-05-03 | 0.09 | 0.13 | 0.17 | -0.27 | -75.00% | 6 | 377 | 19.34% |
| ABT240510C00111000 | 2024-04-23 10:35AM EDT | 2024-05-10 | 0.34 | 0.35 | 0.40 | -0.20 | -37.04% | 1 | 51 | 19.04% |
| ABT240524C00111000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 1.16 | 0.74 | 0.93 | 0.00 | - | 2 | 27 | 19.73% |
| ABT240531C00111000 | 2024-04-24 10:37AM EDT | 2024-05-31 | 0.79 | 0.95 | 1.15 | -0.46 | -36.80% | 26 | 50 | 19.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00111000 | 2024-04-23 12:28PM EDT | 2024-04-26 | 3.12 | 2.51 | 5.20 | 0.00 | - | 1 | 89 | 82.52% |
| ABT240503P00111000 | 2024-04-24 2:11PM EDT | 2024-05-03 | 4.28 | 3.40 | 4.80 | -1.28 | -23.02% | 5 | 161 | 31.49% |
| ABT240510P00111000 | 2024-04-22 12:39PM EDT | 2024-05-10 | 4.41 | 2.35 | 4.80 | 0.00 | - | 10 | 47 | 23.61% |
| ABT240524P00111000 | 2024-04-24 2:11PM EDT | 2024-05-24 | 4.63 | 4.40 | 4.75 | +0.86 | +22.81% | 33 | 22 | 16.70% |
| ABT240531P00111000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 6.45 | 4.20 | 6.75 | 0.00 | - | - | 5 | 31.76% |
© 2024 Yahoo. All rights reserved.