Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.35 +59.75 (+1.19%) Dow
38,497.23 +257.25 (+0.67%) Nasdaq
15,708.43 +257.13 (+1.66%) Bitcoin USD
66,531.42 +194.55 (+0.29%) CMC Crypto 200
1,434.16 +19.40 (+1.37%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:108.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00108000 | 2024-04-23 1:31PM EDT | 2024-04-26 | 0.78 | 0.61 | 0.69 | +0.28 | +56.00% | 242 | 337 | 19.43% |
| ABT240503C00108000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 1.19 | 1.14 | 1.18 | +0.05 | +4.39% | 41 | 120 | 18.36% |
| ABT240510C00108000 | 2024-04-23 12:41PM EDT | 2024-05-10 | 1.70 | 1.55 | 1.62 | -0.03 | -1.73% | 7 | 232 | 18.98% |
| ABT240524C00108000 | 2024-04-23 10:26AM EDT | 2024-05-24 | 2.21 | 2.22 | 2.92 | -0.18 | -7.53% | 199 | 25 | 24.48% |
| ABT240531C00108000 | 2024-04-22 12:40PM EDT | 2024-05-31 | 2.43 | 2.46 | 2.87 | 0.00 | - | 1 | 2 | 21.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00108000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 0.89 | 1.01 | 1.07 | -0.24 | -21.24% | 11 | 165 | 18.99% |
| ABT240503P00108000 | 2024-04-23 1:14PM EDT | 2024-05-03 | 1.42 | 1.44 | 1.50 | -0.44 | -23.66% | 17 | 454 | 17.29% |
| ABT240510P00108000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 2.04 | 1.74 | 1.83 | 0.00 | - | 2 | 30 | 16.99% |
| ABT240524P00108000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 2.71 | 2.19 | 2.37 | 0.00 | - | 16 | 21 | 17.01% |
| ABT240531P00108000 | 2024-04-22 11:12AM EDT | 2024-05-31 | 2.67 | 2.35 | 2.46 | 0.00 | - | 15 | 22 | 16.04% |
© 2024 Yahoo. All rights reserved.