Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.05 -41.00 (-0.52%) Bitcoin USD
64,642.00 +2,259.20 (+3.62%) CMC Crypto 200
1,330.11 +17.48 (+1.35%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:104.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419C00104000 | 2024-04-18 2:05PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| ABT240426C00104000 | 2024-04-18 3:45PM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ABT240503C00104000 | 2024-04-18 2:09PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABT240524C00104000 | 2024-04-08 2:09PM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240419P00104000 | 2024-04-18 3:11PM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 207 | 864 | 12.50% |
| ABT240426P00104000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 136 | 277 | 3.13% |
| ABT240503P00104000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 3.13% |
| ABT240524P00104000 | 2024-04-18 12:32PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.