Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,747.93 +751.66 (+1.19%) CMC Crypto 200
1,373.78 +61.15 (+4.66%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00103000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 3.91 | 3.45 | 4.75 | +1.32 | +50.97% | 40 | 40 | 32.47% |
| ABT240510C00103000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 7.45 | 3.60 | 5.85 | 0.00 | - | 1 | 3 | 32.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00103000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 0.12 | 0.12 | 0.31 | -0.31 | -72.09% | 91 | 87 | 28.03% |
| ABT240503P00103000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.36 | 0.30 | 0.73 | -0.65 | -64.36% | 3 | 15 | 27.42% |
| ABT240510P00103000 | 2024-04-19 1:58PM EDT | 2024-05-10 | 0.58 | 0.48 | 0.68 | -0.49 | -45.79% | 1 | 8 | 21.73% |
| ABT240524P00103000 | 2024-04-18 11:41AM EDT | 2024-05-24 | 0.99 | 0.87 | 1.41 | -0.52 | -34.44% | 1 | 18 | 23.80% |
© 2024 Yahoo. All rights reserved.