Singapore markets open in 1 hour 23 minutes

Abbott Laboratories (ABT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.81-0.14 (-0.13%)
At close: 04:04PM EST
109.81 0.00 (0.00%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117C000500002023-01-25 12:10PM EST50.0061.4061.0062.700.00-3648.01%
ABT250117C000600002022-10-31 12:05PM EST60.0043.6547.1049.650.00--20.00%
ABT250117C000700002023-01-30 1:21PM EST70.0044.9043.7545.650.00-11640.20%
ABT250117C000800002023-01-12 3:04PM EST80.0039.0536.1537.650.00-1236.76%
ABT250117C000850002023-01-23 12:34PM EST85.0036.7432.2533.800.00-2335.09%
ABT250117C000900002023-01-24 10:30AM EST90.0032.4028.8530.300.00-55433.94%
ABT250117C000950002022-12-13 1:42PM EST95.0028.5327.2029.050.00-1936.74%
ABT250117C001000002023-01-18 10:54AM EST100.0025.3022.3523.700.00-36931.55%
ABT250117C001050002023-01-30 3:22PM EST105.0019.7019.4520.85-2.55-11.46%622830.73%
ABT250117C001100002023-01-27 10:42AM EST110.0017.8016.6517.650.00-122529.02%
ABT250117C001150002023-01-30 1:47PM EST115.0014.7914.2014.95-0.56-3.65%335627.85%
ABT250117C001200002023-01-30 1:47PM EST120.0012.4911.6012.55-0.28-2.19%350426.84%
ABT250117C001250002023-01-30 9:32AM EST125.0010.359.7010.50-0.50-4.61%282326.07%
ABT250117C001300002023-01-27 3:50PM EST130.008.507.958.750.00-130925.46%
ABT250117C001350002023-01-30 9:33AM EST135.006.456.807.15-0.55-7.86%3852524.76%
ABT250117C001400002023-01-30 2:35PM EST140.005.675.156.10-2.23-28.23%422424.72%
ABT250117C001450002023-01-30 2:35PM EST145.004.614.304.75-0.34-6.87%425823.80%
ABT250117C001500002023-01-30 1:28PM EST150.003.753.453.85-0.10-2.60%1011923.44%
ABT250117C001550002023-01-30 1:21PM EST155.002.892.703.25-0.03-1.03%1818823.47%
ABT250117C001600002023-01-30 1:18PM EST160.002.242.062.62-0.08-3.45%1024323.18%
ABT250117C001650002023-01-30 12:34PM EST165.001.911.472.08-0.02-1.04%13222.85%
ABT250117C001700002023-01-27 10:09AM EST170.001.761.171.620.00-2222.48%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABT250117P000500002023-01-27 10:10AM EST50.000.580.210.850.00-22735.23%
ABT250117P000550002023-01-13 11:08AM EST55.001.070.651.070.00-22833.14%
ABT250117P000600002023-01-23 9:30AM EST60.001.200.951.340.00-2431.21%
ABT250117P000650002023-01-17 10:18AM EST65.001.601.261.650.00-2629.34%
ABT250117P000700002023-01-25 9:30AM EST70.002.021.622.120.00-53427.97%
ABT250117P000750002023-01-12 2:47PM EST75.002.942.212.640.00-21226.47%
ABT250117P000800002023-01-30 2:50PM EST80.003.152.873.35-0.15-4.55%1338025.28%
ABT250117P000850002023-01-17 12:23PM EST85.004.103.804.200.00-63824.12%
ABT250117P000900002023-01-30 11:50AM EST90.004.894.855.30-0.36-6.86%16323.16%
ABT250117P000950002023-01-30 11:50AM EST95.006.145.756.60-0.36-5.54%134022.20%
ABT250117P001000002023-01-26 3:59PM EST100.007.637.558.100.00-128121.20%
ABT250117P001050002023-01-25 2:05PM EST105.009.709.259.850.00-221920.21%
ABT250117P001100002023-01-24 3:59PM EST110.0011.2010.8512.000.00-115819.43%
ABT250117P001150002023-01-24 3:33PM EST115.0013.4013.0014.250.00-6112718.30%
ABT250117P001200002023-01-24 9:57AM EST120.0015.5016.0517.050.00-196917.53%
ABT250117P001250002022-12-13 3:55PM EST125.0019.9019.2020.950.00-5546218.11%
ABT250117P001300002022-12-14 3:50PM EST130.0023.3519.9523.500.00--1515.67%
ABT250117P001350002022-12-16 12:52PM EST135.0030.7623.8026.950.00-25013.95%
ABT250117P001400002023-01-25 12:11PM EST140.0030.1030.2530.700.00-72011.30%
ABT250117P001450002022-09-15 10:33AM EST145.0040.3543.7544.950.00--333.12%
ABT250117P001600002022-10-14 12:06PM EST160.0058.8054.5056.700.00--031.90%